Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

4.140 +0.380 (+10.11%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.000 5.200 4.930 5.010 361,600 -0.02(-0.40%)
Apr 27, 2007 4.960 5.080 4.860 5.030 322,700 +0.07(+1.41%)
Apr 26, 2007 4.870 5.000 4.850 4.960 190,800 -0.11(-2.17%)
Apr 25, 2007 4.990 5.120 4.930 5.070 148,600 +0.08(+1.61%)
Apr 24, 2007 5.170 5.170 4.900 4.990 144,900 -0.14(-2.73%)
Apr 23, 2007 5.150 5.200 5.050 5.130 178,900 -0.03(-0.58%)
Apr 20, 2007 4.990 5.180 4.980 5.160 162,900 +0.30(+6.17%)
Apr 19, 2007 5.040 5.050 4.860 4.860 268,600 -0.27(-5.26%)
Apr 18, 2007 5.200 5.240 5.090 5.130 90,100 -0.02(-0.39%)
Apr 17, 2007 5.280 5.280 5.090 5.150 196,100 -0.11(-2.09%)
Apr 16, 2007 5.290 5.360 5.220 5.260 316,500 +0.05(+0.96%)
Apr 13, 2007 4.930 5.230 4.930 5.210 331,100 +0.32(+6.54%)
Apr 12, 2007 4.850 5.050 4.830 4.890 210,500 +0.02(+0.43%)
Apr 11, 2007 5.110 5.110 4.830 4.869 230,200 -0.16(-3.20%)
Apr 10, 2007 5.210 5.320 5.010 5.030 425,400 -0.12(-2.33%)
Apr 09, 2007 4.840 5.200 4.810 5.150 380,700 +0.36(+7.52%)
Apr 05, 2007 4.820 4.830 4.730 4.790 130,800 +0.01(+0.21%)
Apr 04, 2007 4.730 4.800 4.650 4.780 232,400 +0.15(+3.24%)
Apr 03, 2007 4.530 4.740 4.530 4.630 310,100 +0.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.