Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.931 +0.031 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.529 7.599 7.529 7.556 16,209 -0.02(-0.24%)
Apr 27, 2023 7.484 7.574 7.484 7.574 35,531 +0.02(+0.24%)
Apr 26, 2023 7.610 7.610 7.538 7.556 7,492 -0.04(-0.47%)
Apr 25, 2023 7.610 7.660 7.547 7.592 42,612 -0.05(-0.59%)
Apr 24, 2023 7.628 7.664 7.601 7.637 12,585 +0.04(+0.47%)
Apr 21, 2023 7.645 7.645 7.590 7.601 10,238 +0.00(+0.00%)
Apr 20, 2023 7.601 7.637 7.583 7.601 13,246 -0.03(-0.35%)
Apr 19, 2023 7.637 7.637 7.619 7.628 17,119 +0.00(+0.00%)
Apr 18, 2023 7.637 7.637 7.592 7.628 3,817 -0.01(-0.12%)
Apr 17, 2023 7.592 7.646 7.570 7.637 30,748 -0.02(-0.23%)
Apr 14, 2023 7.646 7.655 7.583 7.655 9,567 -0.05(-0.70%)
Apr 13, 2023 7.682 7.727 7.673 7.709 7,970 +0.06(+0.82%)
Apr 12, 2023 7.628 7.682 7.618 7.646 10,719 +0.01(+0.19%)
Apr 11, 2023 7.646 7.646 7.607 7.631 4,040 +0.03(+0.40%)
Apr 10, 2023 7.474 7.628 7.474 7.601 7,301 +0.07(+0.96%)
Apr 06, 2023 7.529 7.595 7.520 7.529 10,390 +0.04(+0.48%)
Apr 05, 2023 7.456 7.510 7.429 7.493 9,957 +0.07(+0.97%)
Apr 04, 2023 7.484 7.484 7.420 7.420 26,168 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.