Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.327 8.333 8.238 8.321 24,923 +0.04(+0.43%)
Apr 29, 2008 8.297 8.331 8.262 8.285 27,319 -0.04(-0.50%)
Apr 28, 2008 8.333 8.523 8.321 8.327 18,552 +0.04(+0.50%)
Apr 25, 2008 8.262 8.363 8.262 8.285 9,276 -0.06(-0.70%)
Apr 24, 2008 8.321 8.404 8.280 8.344 32,276 +0.03(+0.41%)
Apr 23, 2008 8.321 8.392 8.303 8.309 23,402 -0.01(-0.14%)
Apr 22, 2008 8.357 8.357 8.321 8.321 6,744 -0.02(-0.26%)
Apr 21, 2008 8.363 8.410 8.309 8.342 18,734 -0.02(-0.24%)
Apr 18, 2008 8.333 8.422 8.333 8.362 13,777 -0.04(-0.44%)
Apr 17, 2008 8.315 8.410 8.291 8.399 5,901 +0.04(+0.51%)
Apr 16, 2008 8.285 8.357 8.285 8.357 6,912 +0.03(+0.36%)
Apr 15, 2008 8.570 8.570 8.279 8.327 31,612 -0.01(-0.07%)
Apr 14, 2008 8.339 8.345 8.333 8.333 22,087 -0.02(-0.28%)
Apr 11, 2008 8.440 8.440 8.357 8.357 13,488 -0.09(-1.12%)
Apr 10, 2008 8.481 8.481 8.392 8.452 43,838 +0.06(+0.71%)
Apr 09, 2008 8.363 8.440 8.363 8.392 16,523 +0.03(+0.35%)
Apr 08, 2008 8.380 8.380 8.363 8.363 14,399 +0.00(+0.00%)
Apr 07, 2008 8.398 8.405 8.363 8.363 23,908 -0.09(-1.05%)
Apr 04, 2008 8.689 8.689 8.363 8.452 66,094 -0.30(-3.39%)
Apr 03, 2008 8.428 8.748 8.386 8.748 54,123 +0.36(+4.24%)
Apr 02, 2008 8.303 8.398 8.226 8.392 32,204 +0.11(+1.36%)
Apr 01, 2008 8.262 8.280 8.188 8.280 20,738 +0.05(+0.65%)
Mar 31, 2008 8.196 8.232 8.179 8.226 24,616 +0.01(+0.14%)
Mar 28, 2008 8.214 8.244 8.196 8.214 11,634 -0.04(-0.43%)
Mar 27, 2008 8.167 8.285 8.161 8.250 44,236 +0.18(+2.20%)
Mar 26, 2008 8.066 8.113 8.007 8.072 27,146 +0.01(+0.15%)
Mar 25, 2008 7.989 8.060 7.947 8.060 39,231 +0.07(+0.89%)
Mar 24, 2008 7.959 8.036 7.959 7.989 29,000 +0.01(+0.08%)
Mar 21, 2008 7.936 8.018 7.936 7.983 18,546 +0.00(+0.00%)
Mar 20, 2008 7.936 8.018 7.936 7.983 18,546 +0.04(+0.45%)
Mar 19, 2008 7.971 8.018 7.924 7.947 16,186 -0.06(-0.74%)
Mar 18, 2008 7.933 8.054 7.924 8.007 29,506 +0.04(+0.45%)
Mar 17, 2008 8.030 8.030 7.918 7.971 24,279 -0.07(-0.89%)
Mar 14, 2008 8.173 8.173 7.995 8.042 23,436 -0.06(-0.75%)
Mar 13, 2008 8.096 8.149 8.096 8.103 12,139 -0.02(-0.27%)
Mar 12, 2008 8.119 8.125 8.030 8.125 43,501 +0.00(+0.00%)
Mar 11, 2008 8.179 8.214 8.007 8.125 54,629 +0.09(+1.18%)
Mar 10, 2008 8.125 8.238 8.013 8.030 36,166 -0.09(-1.17%)
Mar 07, 2008 8.125 8.138 8.084 8.125 22,256 +0.00(+0.00%)
Mar 06, 2008 8.196 8.214 8.108 8.125 15,680 -0.05(-0.60%)
Mar 05, 2008 8.060 8.268 8.060 8.174 51,171 +0.05(+0.60%)
Mar 04, 2008 8.149 8.185 8.054 8.125 54,641 -0.02(-0.29%)
Mar 03, 2008 8.096 8.879 8.054 8.149 63,901 +0.09(+1.10%)
Feb 29, 2008 8.196 8.196 8.054 8.060 32,383 -0.10(-1.24%)
Feb 28, 2008 8.309 8.309 8.161 8.161 39,117 -0.17(-2.06%)
Feb 27, 2008 8.523 8.564 8.291 8.333 64,408 -0.11(-1.26%)
Feb 26, 2008 8.392 8.457 8.362 8.440 63,164 +0.08(+0.92%)
Feb 25, 2008 8.333 8.386 8.256 8.363 74,019 +0.01(+0.14%)
Feb 22, 2008 8.428 8.428 8.327 8.351 26,977 -0.01(-0.07%)
Feb 21, 2008 8.321 8.392 8.303 8.357 47,554 -0.03(-0.35%)
Feb 20, 2008 8.493 8.535 8.363 8.386 45,355 -0.15(-1.81%)
Feb 19, 2008 8.321 8.558 8.274 8.540 49,879 +0.24(+2.86%)
Feb 18, 2008 8.291 8.303 8.173 8.303 0 +0.00(+0.00%)
Feb 15, 2008 8.291 8.303 8.173 8.303 60,024 -0.07(-0.85%)
Feb 14, 2008 8.629 8.629 8.374 8.374 66,297 -0.28(-3.22%)
Feb 13, 2008 8.956 8.956 8.653 8.653 77,391 -0.34(-3.82%)
Feb 12, 2008 8.926 9.045 8.926 8.997 25,628 +0.09(+1.07%)
Feb 11, 2008 8.902 8.926 8.902 8.902 21,919 +0.00(+0.00%)
Feb 08, 2008 8.920 9.009 8.849 8.902 39,285 +0.00(+0.00%)
Feb 07, 2008 8.879 8.956 8.837 8.902 18,884 -0.05(-0.60%)
Feb 06, 2008 8.920 8.956 8.896 8.956 37,768 +0.05(+0.53%)
Feb 05, 2008 8.926 8.985 8.902 8.908 59,006 +0.01(+0.07%)
Feb 04, 2008 8.920 8.926 8.902 8.902 40,297 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.