Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.288 8.294 8.200 8.282 25,040 +0.04(+0.43%)
Apr 29, 2008 8.259 8.292 8.223 8.247 27,447 -0.04(-0.50%)
Apr 28, 2008 8.294 8.483 8.282 8.288 18,638 +0.04(+0.50%)
Apr 25, 2008 8.223 8.324 8.223 8.247 9,320 -0.06(-0.70%)
Apr 24, 2008 8.282 8.365 8.241 8.305 32,427 +0.03(+0.41%)
Apr 23, 2008 8.282 8.353 8.265 8.271 23,512 -0.01(-0.14%)
Apr 22, 2008 8.318 8.318 8.282 8.282 6,775 -0.02(-0.26%)
Apr 21, 2008 8.324 8.371 8.271 8.304 18,821 -0.02(-0.24%)
Apr 18, 2008 8.294 8.383 8.294 8.324 13,841 -0.04(-0.44%)
Apr 17, 2008 8.276 8.371 8.253 8.360 5,928 +0.04(+0.51%)
Apr 16, 2008 8.247 8.318 8.247 8.318 6,945 +0.03(+0.36%)
Apr 15, 2008 8.530 8.530 8.240 8.288 31,760 -0.01(-0.07%)
Apr 14, 2008 8.300 8.306 8.294 8.294 22,191 -0.02(-0.28%)
Apr 11, 2008 8.400 8.400 8.318 8.318 13,551 -0.09(-1.12%)
Apr 10, 2008 8.442 8.442 8.353 8.412 44,043 +0.06(+0.71%)
Apr 09, 2008 8.324 8.400 8.324 8.353 16,600 +0.03(+0.35%)
Apr 08, 2008 8.341 8.341 8.324 8.324 14,466 +0.00(+0.00%)
Apr 07, 2008 8.359 8.366 8.324 8.324 24,020 -0.09(-1.05%)
Apr 04, 2008 8.648 8.648 8.324 8.412 66,403 -0.30(-3.39%)
Apr 03, 2008 8.389 8.707 8.347 8.707 54,376 +0.35(+4.24%)
Apr 02, 2008 8.265 8.359 8.188 8.353 32,354 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.