Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2495	0.2495	0.2350	0.2389	473,245	-0.01(-3.08%)
Apr 28, 2022	0.2360	0.2500	0.2331	0.2465	482,379	+0.01(+2.49%)
Apr 27, 2022	0.2370	0.2440	0.2355	0.2405	306,034	+0.00(+1.39%)
Apr 26, 2022	0.2435	0.2435	0.2350	0.2372	658,982	-0.01(-2.51%)
Apr 25, 2022	0.2568	0.2568	0.2379	0.2433	473,914	-0.00(-0.29%)
Apr 22, 2022	0.2498	0.2498	0.2359	0.2440	861,720	-0.01(-2.32%)
Apr 21, 2022	0.2603	0.2610	0.2473	0.2498	761,242	-0.02(-5.74%)
Apr 20, 2022	0.2480	0.2650	0.2480	0.2650	846,233	+0.02(+7.59%)
Apr 19, 2022	0.2415	0.2600	0.2400	0.2463	1,448,879	+0.00(+0.74%)
Apr 18, 2022	0.2550	0.2590	0.2401	0.2445	1,353,301	-0.02(-7.74%)
Apr 14, 2022	0.2650	0.2668	0.2550	0.2650	799,398	-0.00(-0.75%)
Apr 13, 2022	0.2543	0.2690	0.2525	0.2670	1,449,467	+0.01(+2.34%)
Apr 12, 2022	0.2484	0.2700	0.2455	0.2609	3,145,536	+0.02(+6.49%)
Apr 11, 2022	0.2621	0.2621	0.2420	0.2450	985,779	-0.02(-5.77%)
Apr 08, 2022	0.2544	0.2620	0.2461	0.2600	1,195,841	+0.01(+3.05%)
Apr 07, 2022	0.2650	0.2650	0.2500	0.2523	1,403,051	-0.01(-3.00%)
Apr 06, 2022	0.2810	0.2810	0.2600	0.2601	1,459,952	-0.02(-7.11%)
Apr 05, 2022	0.2854	0.2977	0.2716	0.2800	855,152	-0.01(-4.11%)
Apr 04, 2022	0.2907	0.2947	0.2800	0.2920	1,335,891	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices