Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.568 6.568 6.492 6.523 128,799 -0.04(-0.57%)
Apr 29, 2015 6.576 6.576 6.546 6.560 62,975 -0.02(-0.36%)
Apr 28, 2015 6.576 6.591 6.553 6.584 219,881 +0.02(+0.23%)
Apr 27, 2015 6.599 6.607 6.561 6.568 104,388 -0.03(-0.46%)
Apr 24, 2015 6.599 6.599 6.576 6.599 45,652 -0.01(-0.12%)
Apr 23, 2015 6.599 6.607 6.561 6.607 130,217 +0.02(+0.35%)
Apr 22, 2015 6.576 6.607 6.568 6.584 50,861 +0.02(+0.23%)
Apr 21, 2015 6.561 6.576 6.523 6.568 117,763 +0.01(+0.12%)
Apr 20, 2015 6.530 6.585 6.530 6.561 162,362 +0.08(+1.18%)
Apr 17, 2015 6.568 6.568 6.471 6.484 117,398 -0.09(-1.40%)
Apr 16, 2015 6.607 6.607 6.568 6.576 74,181 -0.02(-0.36%)
Apr 15, 2015 6.599 6.637 6.576 6.600 118,075 +0.02(+0.24%)
Apr 14, 2015 6.614 6.614 6.561 6.584 106,505 -0.01(-0.12%)
Apr 13, 2015 6.591 6.630 6.584 6.591 84,115 -0.04(-0.58%)
Apr 10, 2015 6.614 6.645 6.604 6.630 220,323 -0.02(-0.23%)
Apr 09, 2015 6.561 6.645 6.538 6.645 308,211 +0.07(+1.05%)
Apr 08, 2015 6.507 6.584 6.500 6.576 185,541 +0.05(+0.82%)
Apr 07, 2015 6.538 6.556 6.500 6.523 216,960 -0.02(-0.23%)
Apr 06, 2015 6.454 6.553 6.454 6.538 133,987 +0.04(+0.59%)
Apr 02, 2015 6.492 6.500 6.500 6.500 259,067 -0.02(-0.23%)
Apr 01, 2015 6.561 6.561 6.492 6.515 92,301 -0.04(-0.58%)
Mar 31, 2015 6.553 6.561 6.515 6.553 146,197 -0.01(-0.12%)
Mar 30, 2015 6.546 6.584 6.538 6.561 387,841 +0.02(+0.23%)
Mar 27, 2015 6.523 6.561 6.507 6.546 211,790 -0.01(-0.17%)
Mar 26, 2015 6.553 6.576 6.492 6.557 336,618 -0.01(-0.18%)
Mar 25, 2015 6.584 6.659 6.568 6.568 193,388 -0.08(-1.26%)
Mar 24, 2015 6.744 6.744 6.622 6.653 77,954 -0.04(-0.57%)
Mar 23, 2015 6.691 6.714 6.683 6.691 59,337 -0.02(-0.23%)
Mar 20, 2015 6.630 6.714 6.608 6.706 42,479 +0.10(+1.50%)
Mar 19, 2015 6.591 6.614 6.569 6.607 16,864 -0.03(-0.46%)
Mar 18, 2015 6.576 6.668 6.553 6.637 50,280 +0.04(+0.59%)
Mar 17, 2015 6.607 6.622 6.576 6.598 11,608 -0.02(-0.36%)
Mar 16, 2015 6.576 6.660 6.576 6.622 61,513 +0.08(+1.17%)
Mar 13, 2015 6.614 6.614 6.523 6.546 14,365 -0.05(-0.81%)
Mar 12, 2015 6.546 6.614 6.546 6.599 16,493 +0.05(+0.82%)
Mar 11, 2015 6.546 6.576 6.523 6.546 77,255 +0.00(+0.00%)
Mar 10, 2015 6.584 6.584 6.523 6.546 36,499 -0.05(-0.70%)
Mar 09, 2015 6.580 6.637 6.568 6.591 25,896 -0.01(-0.11%)
Mar 06, 2015 6.683 6.683 6.584 6.599 29,135 -0.08(-1.15%)
Mar 05, 2015 6.683 6.690 6.668 6.676 14,480 +0.02(+0.23%)
Mar 04, 2015 6.691 6.710 6.653 6.660 10,110 -0.05(-0.74%)
Mar 03, 2015 6.698 6.714 6.698 6.710 8,156 -0.03(-0.40%)
Mar 02, 2015 6.729 6.752 6.707 6.737 23,403 -0.02(-0.34%)
Feb 27, 2015 6.714 6.760 6.714 6.760 4,094 +0.02(+0.34%)
Feb 26, 2015 6.767 6.767 6.737 6.737 10,341 -0.03(-0.45%)
Feb 25, 2015 6.756 6.767 6.752 6.767 10,551 -0.01(-0.11%)
Feb 24, 2015 6.721 6.775 6.691 6.775 89,552 +0.07(+1.03%)
Feb 23, 2015 6.721 6.721 6.663 6.706 93,425 +0.01(+0.11%)
Feb 20, 2015 6.653 6.714 6.614 6.698 10,585 +0.03(+0.46%)
Feb 19, 2015 6.645 6.691 6.637 6.668 22,167 -0.03(-0.46%)
Feb 18, 2015 6.721 6.729 6.637 6.698 67,248 -0.03(-0.45%)
Feb 17, 2015 6.744 6.760 6.716 6.729 29,993 -0.04(-0.57%)
Feb 13, 2015 6.821 6.767 6.767 6.767 28,509 -0.02(-0.34%)
Feb 12, 2015 6.752 6.790 6.713 6.790 105,549 +0.09(+1.37%)
Feb 11, 2015 6.729 6.729 6.676 6.698 40,799 -0.01(-0.12%)
Feb 10, 2015 6.722 6.760 6.698 6.706 57,982 -0.02(-0.34%)
Feb 09, 2015 6.728 6.729 6.709 6.729 17,138 +0.00(+0.00%)
Feb 06, 2015 6.729 6.775 6.714 6.729 75,899 -0.01(-0.11%)
Feb 05, 2015 6.721 6.737 6.706 6.737 63,553 +0.05(+0.69%)
Feb 04, 2015 6.698 6.714 6.668 6.691 17,478 -0.03(-0.46%)
Feb 03, 2015 6.691 6.721 6.643 6.721 24,801 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.