Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.837	3.850	3.806	3.812	145,608	-0.03(-0.82%)
Apr 29, 2010	3.812	3.855	3.812	3.844	119,400	+0.04(+0.99%)
Apr 28, 2010	3.812	3.819	3.793	3.806	194,427	+0.01(+0.33%)
Apr 27, 2010	3.825	3.850	3.793	3.793	83,793	-0.06(-1.47%)
Apr 26, 2010	3.869	3.875	3.831	3.850	211,316	-0.03(-0.81%)
Apr 23, 2010	3.831	3.888	3.831	3.882	36,353	+0.04(+1.15%)
Apr 22, 2010	3.844	3.863	3.831	3.837	67,671	-0.02(-0.49%)
Apr 21, 2010	3.875	3.888	3.856	3.856	72,841	-0.03(-0.65%)
Apr 20, 2010	3.869	3.888	3.863	3.882	79,454	+0.03(+0.65%)
Apr 19, 2010	3.837	3.882	3.834	3.856	116,247	-0.03(-0.81%)
Apr 16, 2010	3.957	3.957	3.819	3.888	147,669	-0.07(-1.79%)
Apr 15, 2010	3.951	3.963	3.951	3.959	69,270	+0.00(+0.04%)
Apr 14, 2010	3.963	3.970	3.945	3.957	205,089	+0.00(+0.00%)
Apr 13, 2010	3.963	3.976	3.932	3.957	119,943	-0.03(-0.63%)
Apr 12, 2010	3.995	4.005	3.976	3.982	62,760	+0.01(+0.16%)
Apr 09, 2010	3.957	4.014	3.957	3.976	92,759	-0.03(-0.78%)
Apr 08, 2010	4.008	4.014	3.907	4.008	91,212	+0.02(+0.47%)
Apr 07, 2010	3.995	4.178	3.982	3.989	41,255	-0.03(-0.78%)
Apr 06, 2010	4.020	4.020	4.001	4.020	33,417	+0.01(+0.16%)
Apr 05, 2010	4.014	4.039	3.976	4.014	74,869	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Boulder Growth & Income Fund (NY: BIF )

Historical Prices