Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.868	3.986	3.864	3.916	458,350	+0.04(+1.11%)
Apr 29, 2014	3.857	3.879	3.849	3.873	191,299	+0.02(+0.52%)
Apr 28, 2014	3.853	3.860	3.842	3.853	235,376	+0.02(+0.48%)
Apr 25, 2014	3.816	3.845	3.816	3.834	259,444	+0.01(+0.39%)
Apr 24, 2014	3.823	3.834	3.816	3.819	195,175	-0.01(-0.28%)
Apr 23, 2014	3.801	3.834	3.801	3.830	222,573	+0.03(+0.67%)
Apr 22, 2014	3.801	3.816	3.790	3.805	268,530	+0.00(+0.10%)
Apr 21, 2014	3.812	3.819	3.794	3.801	274,422	-0.01(-0.39%)
Apr 17, 2014	3.823	3.816	3.816	3.816	174,917	-0.01(-0.39%)
Apr 16, 2014	3.838	3.838	3.819	3.831	157,360	+0.01(+0.19%)
Apr 15, 2014	3.812	3.828	3.805	3.823	211,606	+0.00(+0.10%)
Apr 14, 2014	3.834	3.845	3.808	3.819	195,926	-0.01(-0.27%)
Apr 11, 2014	3.834	3.853	3.824	3.830	212,945	+0.00(+0.08%)
Apr 10, 2014	3.827	3.827	3.816	3.827	159,870	+0.01(+0.19%)
Apr 09, 2014	3.834	3.841	3.819	3.819	144,306	+0.00(+0.10%)
Apr 08, 2014	3.816	3.823	3.794	3.816	240,621	-0.00(-0.10%)
Apr 07, 2014	3.805	3.830	3.805	3.819	186,675	+0.03(+0.68%)
Apr 04, 2014	3.805	3.808	3.786	3.794	272,065	+0.02(+0.49%)
Apr 03, 2014	3.775	3.786	3.775	3.775	178,881	-0.01(-0.19%)
Apr 02, 2014	3.779	3.801	3.768	3.783	278,754	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices