Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.679 2.710 2.679 2.701 257,925 -0.01(-0.50%)
Apr 29, 2003 2.726 2.726 2.699 2.715 323,946 -0.01(-0.42%)
Apr 28, 2003 2.742 2.745 2.720 2.726 207,748 -0.01(-0.41%)
Apr 25, 2003 2.692 2.745 2.683 2.738 531,255 +0.06(+2.29%)
Apr 24, 2003 2.672 2.690 2.665 2.676 207,748 +0.01(+0.26%)
Apr 23, 2003 2.660 2.676 2.660 2.670 223,153 +0.00(+0.09%)
Apr 22, 2003 2.670 2.683 2.663 2.667 275,530 -0.01(-0.51%)
Apr 21, 2003 2.667 2.681 2.649 2.681 228,875 +0.01(+0.51%)
Apr 17, 2003 2.660 2.667 2.647 2.667 135,124 +0.02(+0.77%)
Apr 16, 2003 2.642 2.667 2.638 2.647 200,706 -0.01(-0.51%)
Apr 15, 2003 2.670 2.685 2.649 2.660 249,562 -0.00(-0.17%)
Apr 14, 2003 2.667 2.667 2.649 2.665 176,498 +0.02(+0.69%)
Apr 11, 2003 2.654 2.656 2.638 2.647 199,825 +0.00(+0.00%)
Apr 10, 2003 2.647 2.647 2.624 2.647 205,107 +0.01(+0.26%)
Apr 09, 2003 2.640 2.647 2.624 2.640 132,483 +0.00(+0.17%)
Apr 08, 2003 2.640 2.649 2.613 2.635 242,079 -0.00(-0.17%)
Apr 07, 2003 2.633 2.654 2.617 2.640 155,811 +0.01(+0.35%)
Apr 04, 2003 2.599 2.638 2.599 2.631 167,255 +0.02(+0.96%)
Apr 03, 2003 2.608 2.608 2.599 2.606 306,341 +0.00(+0.09%)
Apr 02, 2003 2.631 2.638 2.597 2.604 481,078 -0.03(-1.29%)
Apr 01, 2003 2.613 2.645 2.601 2.638 384,687 +0.03(+0.96%)
Mar 31, 2003 2.615 2.626 2.595 2.613 360,479 +0.01(+0.26%)
Mar 28, 2003 2.613 2.635 2.592 2.606 361,359 +0.00(+0.09%)
Mar 27, 2003 2.586 2.617 2.586 2.604 213,030 -0.03(-1.12%)
Mar 26, 2003 2.645 2.647 2.595 2.633 509,688 -0.02(-0.60%)
Mar 25, 2003 2.640 2.654 2.633 2.649 288,295 +0.01(+0.26%)
Mar 24, 2003 2.658 2.663 2.635 2.642 332,749 +0.00(+0.09%)
Mar 21, 2003 2.670 2.674 2.640 2.640 278,612 -0.01(-0.51%)
Mar 20, 2003 2.658 2.658 2.615 2.654 369,722 +0.01(+0.34%)
Mar 19, 2003 2.590 2.656 2.590 2.645 349,035 +0.04(+1.48%)
Mar 18, 2003 2.660 2.670 2.597 2.606 287,855 -0.05(-1.97%)
Mar 17, 2003 2.658 2.667 2.635 2.658 341,552 +0.02(+0.86%)
Mar 14, 2003 2.640 2.656 2.617 2.635 223,153 -0.00(-0.17%)
Mar 13, 2003 2.692 2.692 2.601 2.640 468,754 -0.06(-2.11%)
Mar 12, 2003 2.704 2.704 2.690 2.697 207,308 +0.00(+0.08%)
Mar 11, 2003 2.704 2.704 2.692 2.695 280,372 -0.00(-0.17%)
Mar 10, 2003 2.715 2.715 2.697 2.699 308,541 -0.00(-0.17%)
Mar 07, 2003 2.715 2.724 2.695 2.704 289,615 +0.00(+0.00%)
Mar 06, 2003 2.699 2.722 2.692 2.704 326,147 +0.01(+0.34%)
Mar 05, 2003 2.715 2.717 2.690 2.695 290,936 -0.02(-0.75%)
Mar 04, 2003 2.731 2.735 2.704 2.715 275,971 -0.01(-0.25%)
Mar 03, 2003 2.745 2.745 2.713 2.722 369,281 -0.01(-0.25%)
Feb 28, 2003 2.731 2.770 2.729 2.729 306,341 +0.00(+0.08%)
Feb 27, 2003 2.783 2.788 2.717 2.726 260,125 -0.03(-1.23%)
Feb 26, 2003 2.776 2.790 2.747 2.760 268,488 -0.01(-0.41%)
Feb 25, 2003 2.754 2.790 2.754 2.772 263,647 +0.00(+0.08%)
Feb 24, 2003 2.754 2.772 2.717 2.770 463,032 +0.03(+1.08%)
Feb 21, 2003 2.756 2.772 2.708 2.740 496,483 -0.03(-1.15%)
Feb 20, 2003 2.749 2.772 2.749 2.772 300,619 +0.00(+0.16%)
Feb 19, 2003 2.751 2.772 2.735 2.767 357,838 +0.02(+0.83%)
Feb 18, 2003 2.749 2.767 2.722 2.745 245,160 +0.00(+0.00%)
Feb 14, 2003 2.708 2.758 2.697 2.745 249,562 +0.05(+1.86%)
Feb 13, 2003 2.792 2.792 2.674 2.695 497,804 -0.10(-3.50%)
Feb 12, 2003 2.783 2.795 2.745 2.792 358,718 +0.02(+0.74%)
Feb 11, 2003 2.731 2.772 2.713 2.772 332,309 +0.05(+1.67%)
Feb 10, 2003 2.695 2.731 2.685 2.726 181,339 +0.04(+1.61%)
Feb 07, 2003 2.685 2.701 2.667 2.683 291,816 -0.01(-0.34%)
Feb 06, 2003 2.692 2.692 2.681 2.692 252,643 +0.01(+0.25%)
Feb 05, 2003 2.692 2.699 2.683 2.685 154,050 +0.00(+0.08%)
Feb 04, 2003 2.699 2.701 2.681 2.683 293,136 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.