Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.753 8.855 8.724 8.843 832,599 +0.14(+1.58%)
Apr 28, 2011 8.718 8.724 8.640 8.706 817,794 -0.07(-0.75%)
Apr 27, 2011 8.831 8.861 8.658 8.771 1,201,257 -0.11(-1.21%)
Apr 26, 2011 8.813 9.010 8.771 8.879 2,305,263 +0.05(+0.54%)
Apr 25, 2011 8.801 8.843 8.718 8.831 972,675 -0.24(-2.64%)
Apr 21, 2011 8.986 9.094 8.969 9.070 478,278 +0.13(+1.40%)
Apr 20, 2011 8.891 8.986 8.861 8.945 1,441,423 +0.19(+2.18%)
Apr 19, 2011 8.628 8.777 8.628 8.753 552,585 +0.17(+1.95%)
Apr 18, 2011 8.616 8.652 8.437 8.586 1,441,402 -0.31(-3.49%)
Apr 15, 2011 8.867 8.915 8.777 8.897 516,261 +0.01(+0.13%)
Apr 14, 2011 8.873 8.897 8.843 8.885 739,112 +0.04(+0.41%)
Apr 13, 2011 8.885 8.891 8.807 8.849 439,281 +0.04(+0.47%)
Apr 12, 2011 8.891 8.951 8.802 8.807 749,790 -0.16(-1.80%)
Apr 11, 2011 9.028 9.064 8.945 8.969 866,127 -0.15(-1.64%)
Apr 08, 2011 9.249 9.249 9.082 9.118 1,073,139 -0.10(-1.10%)
Apr 07, 2011 9.363 9.411 9.172 9.220 1,776,136 -0.10(-1.09%)
Apr 06, 2011 9.369 9.411 9.291 9.321 467,705 +0.00(+0.00%)
Apr 05, 2011 9.309 9.351 9.261 9.321 395,581 +0.04(+0.39%)
Apr 04, 2011 9.225 9.351 9.225 9.285 979,686 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.