Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 -0.07 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.556 8.576 8.511 8.576 80,601 +0.05(+0.53%)
Apr 28, 2011 8.543 8.563 8.511 8.530 72,853 -0.03(-0.30%)
Apr 27, 2011 8.524 8.563 8.510 8.556 78,819 +0.07(+0.84%)
Apr 26, 2011 8.524 8.550 8.485 8.485 78,534 +0.00(+0.00%)
Apr 25, 2011 8.511 8.537 8.472 8.485 86,083 -0.02(-0.23%)
Apr 21, 2011 8.446 8.511 8.446 8.504 74,390 +0.03(+0.38%)
Apr 20, 2011 8.446 8.491 8.426 8.472 75,611 +0.03(+0.31%)
Apr 19, 2011 8.459 8.478 8.446 8.446 72,362 -0.04(-0.46%)
Apr 18, 2011 8.394 8.485 8.387 8.485 52,813 +0.03(+0.38%)
Apr 15, 2011 8.413 8.472 8.394 8.452 72,138 +0.03(+0.39%)
Apr 14, 2011 8.420 8.465 8.420 8.420 69,465 -0.03(-0.38%)
Apr 13, 2011 8.459 8.491 8.452 8.452 71,186 -0.06(-0.76%)
Apr 12, 2011 8.498 8.517 8.459 8.517 101,006 +0.01(+0.15%)
Apr 11, 2011 8.576 8.582 8.498 8.504 102,442 -0.05(-0.53%)
Apr 08, 2011 8.602 8.602 8.537 8.550 107,755 -0.05(-0.60%)
Apr 07, 2011 8.615 8.641 8.595 8.602 32,135 +0.01(+0.08%)
Apr 06, 2011 8.608 8.647 8.589 8.595 53,301 -0.03(-0.30%)
Apr 05, 2011 8.582 8.628 8.569 8.621 73,838 +0.06(+0.76%)
Apr 04, 2011 8.641 8.641 8.556 8.556 143,537 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.