Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.87 +0.09 (+0.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.198 9.237 9.172 9.205 95,536 +0.00(+0.00%)
Apr 29, 2010 9.198 9.237 9.198 9.205 45,294 +0.00(+0.02%)
Apr 28, 2010 9.218 9.218 9.192 9.203 81,581 -0.03(-0.29%)
Apr 27, 2010 9.263 9.263 9.185 9.229 97,405 -0.01(-0.16%)
Apr 26, 2010 9.303 9.309 9.237 9.244 63,741 -0.03(-0.31%)
Apr 23, 2010 9.303 9.309 9.220 9.273 106,753 -0.02(-0.18%)
Apr 22, 2010 9.237 9.289 9.133 9.289 59,504 +0.05(+0.57%)
Apr 21, 2010 9.218 9.250 9.205 9.237 44,792 +0.04(+0.43%)
Apr 20, 2010 9.165 9.211 9.161 9.198 74,557 +0.02(+0.21%)
Apr 19, 2010 9.172 9.198 9.146 9.179 59,401 +0.03(+0.32%)
Apr 16, 2010 9.192 9.257 9.139 9.149 176,608 -0.07(-0.74%)
Apr 15, 2010 9.211 9.237 9.179 9.218 59,625 -0.01(-0.14%)
Apr 14, 2010 9.218 9.263 9.200 9.231 51,520 +0.02(+0.21%)
Apr 13, 2010 9.179 9.263 9.179 9.211 66,129 -0.03(-0.35%)
Apr 12, 2010 9.270 9.276 9.244 9.244 70,875 +0.01(+0.07%)
Apr 09, 2010 9.257 9.270 9.231 9.237 64,023 -0.01(-0.14%)
Apr 08, 2010 9.237 9.276 9.231 9.250 80,845 +0.02(+0.21%)
Apr 07, 2010 9.205 9.244 9.179 9.231 44,352 +0.03(+0.28%)
Apr 06, 2010 9.192 9.244 9.146 9.205 52,710 +0.01(+0.07%)
Apr 05, 2010 9.231 9.231 9.185 9.198 55,650 +0.01(+0.14%)
Apr 01, 2010 9.257 9.185 9.185 9.185 63,724 -0.02(-0.21%)
Mar 31, 2010 9.192 9.224 9.165 9.205 84,241 +0.03(+0.28%)
Mar 30, 2010 9.198 9.198 9.152 9.179 30,632 -0.01(-0.07%)
Mar 29, 2010 9.192 9.198 9.133 9.185 102,967 +0.04(+0.43%)
Mar 26, 2010 9.152 9.185 9.139 9.146 79,536 -0.04(-0.43%)
Mar 25, 2010 9.218 9.218 9.159 9.185 84,814 -0.00(-0.02%)
Mar 24, 2010 9.159 9.205 9.152 9.187 67,711 -0.01(-0.12%)
Mar 23, 2010 9.237 9.258 9.185 9.198 86,941 -0.01(-0.07%)
Mar 22, 2010 9.165 9.205 9.149 9.205 58,900 +0.04(+0.43%)
Mar 19, 2010 9.146 9.172 9.107 9.165 52,497 +0.05(+0.50%)
Mar 18, 2010 9.081 9.146 9.081 9.120 25,986 +0.01(+0.14%)
Mar 17, 2010 9.081 9.107 9.068 9.107 56,313 +0.01(+0.07%)
Mar 16, 2010 9.028 9.100 8.996 9.100 109,887 +0.08(+0.87%)
Mar 15, 2010 9.060 9.073 8.989 9.022 121,147 -0.06(-0.65%)
Mar 12, 2010 9.068 9.113 9.061 9.081 89,776 -0.03(-0.36%)
Mar 11, 2010 9.205 9.250 9.113 9.113 80,658 -0.15(-1.62%)
Mar 10, 2010 9.250 9.263 9.205 9.263 85,652 +0.08(+0.92%)
Mar 09, 2010 9.231 9.231 9.146 9.179 125,943 -0.05(-0.50%)
Mar 08, 2010 9.218 9.237 9.165 9.224 99,083 +0.04(+0.43%)
Mar 05, 2010 9.205 9.211 9.172 9.185 103,055 -0.02(-0.21%)
Mar 04, 2010 9.165 9.237 9.152 9.205 82,167 +0.04(+0.43%)
Mar 03, 2010 9.159 9.218 9.133 9.165 65,964 -0.00(-0.01%)
Mar 02, 2010 9.198 9.198 9.126 9.167 90,084 -0.03(-0.34%)
Mar 01, 2010 9.192 9.218 9.172 9.198 54,885 +0.05(+0.50%)
Feb 26, 2010 9.048 9.152 9.048 9.152 67,629 +0.10(+1.08%)
Feb 25, 2010 9.009 9.105 9.009 9.054 51,766 +0.03(+0.29%)
Feb 24, 2010 8.989 9.068 8.983 9.028 74,981 +0.08(+0.88%)
Feb 23, 2010 8.944 8.989 8.898 8.950 137,021 -0.01(-0.15%)
Feb 22, 2010 9.139 9.139 8.948 8.963 147,240 -0.17(-1.86%)
Feb 19, 2010 9.139 9.172 9.120 9.133 71,037 -0.07(-0.71%)
Feb 18, 2010 9.276 9.276 9.165 9.198 76,048 -0.05(-0.56%)
Feb 17, 2010 9.211 9.289 9.211 9.250 59,243 +0.01(+0.07%)
Feb 16, 2010 9.231 9.270 9.198 9.244 81,375 +0.00(+0.00%)
Feb 12, 2010 9.231 9.244 9.244 9.244 123,466 -0.03(-0.35%)
Feb 11, 2010 9.211 9.316 9.211 9.276 79,217 +0.05(+0.49%)
Feb 10, 2010 9.250 9.250 9.205 9.231 64,861 -0.01(-0.07%)
Feb 09, 2010 9.244 9.250 9.205 9.237 37,237 +0.03(+0.28%)
Feb 08, 2010 9.224 9.276 9.185 9.211 92,408 -0.02(-0.21%)
Feb 05, 2010 9.231 9.270 9.205 9.231 52,353 +0.02(+0.21%)
Feb 04, 2010 9.270 9.329 9.205 9.211 96,156 -0.10(-1.12%)
Feb 03, 2010 9.296 9.316 9.292 9.316 45,492 +0.01(+0.14%)
Feb 02, 2010 9.211 9.309 9.179 9.303 78,456 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.