Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.708 8.728 8.636 8.708 117,035 +0.06(+0.68%)
Apr 29, 2004 8.741 8.747 8.643 8.649 134,652 -0.07(-0.82%)
Apr 28, 2004 8.584 8.728 8.584 8.721 92,525 +0.04(+0.45%)
Apr 27, 2004 8.780 8.806 8.649 8.682 182,600 -0.12(-1.41%)
Apr 26, 2004 8.911 8.930 8.747 8.806 173,715 -0.11(-1.24%)
Apr 23, 2004 8.976 8.976 8.911 8.917 101,717 -0.03(-0.36%)
Apr 22, 2004 8.963 8.982 8.937 8.950 57,752 +0.01(+0.15%)
Apr 21, 2004 8.956 8.976 8.911 8.937 144,150 -0.02(-0.22%)
Apr 20, 2004 9.041 9.074 8.950 8.956 131,588 -0.06(-0.65%)
Apr 19, 2004 9.074 9.074 8.963 9.015 97,274 -0.06(-0.65%)
Apr 16, 2004 8.937 9.074 8.937 9.074 75,215 +0.14(+1.53%)
Apr 15, 2004 8.976 8.989 8.871 8.937 187,502 -0.01(-0.07%)
Apr 14, 2004 9.022 9.022 8.911 8.943 170,039 -0.10(-1.08%)
Apr 13, 2004 9.041 9.074 9.015 9.041 187,808 -0.15(-1.63%)
Apr 12, 2004 9.270 9.270 9.172 9.191 108,150 -0.08(-0.85%)
Apr 08, 2004 9.263 9.309 9.217 9.270 125,001 +0.03(+0.28%)
Apr 07, 2004 9.244 9.283 9.178 9.244 143,690 +0.01(+0.07%)
Apr 06, 2004 9.191 9.237 9.119 9.237 196,693 +0.05(+0.50%)
Apr 05, 2004 9.629 9.629 9.139 9.191 439,344 -0.38(-3.96%)
Apr 02, 2004 9.661 9.681 9.570 9.570 195,621 -0.18(-1.81%)
Apr 01, 2004 9.759 9.766 9.733 9.746 104,014 +0.03(+0.27%)
Mar 31, 2004 9.759 9.785 9.714 9.720 113,359 -0.01(-0.07%)
Mar 30, 2004 9.733 9.772 9.727 9.727 119,640 -0.01(-0.07%)
Mar 29, 2004 9.766 9.779 9.700 9.733 132,201 -0.02(-0.20%)
Mar 26, 2004 9.792 9.792 9.753 9.753 77,972 -0.03(-0.33%)
Mar 25, 2004 9.792 9.792 9.753 9.785 127,299 +0.01(+0.13%)
Mar 24, 2004 9.792 9.798 9.759 9.772 99,112 +0.00(+0.00%)
Mar 23, 2004 9.792 9.792 9.759 9.772 160,081 -0.02(-0.20%)
Mar 22, 2004 9.811 9.818 9.753 9.792 109,223 +0.01(+0.13%)
Mar 19, 2004 9.857 9.857 9.779 9.779 93,751 -0.08(-0.79%)
Mar 18, 2004 9.825 9.857 9.792 9.857 79,657 +0.03(+0.33%)
Mar 17, 2004 9.838 9.864 9.798 9.825 104,014 -0.01(-0.13%)
Mar 16, 2004 9.825 9.851 9.798 9.838 77,053 +0.02(+0.20%)
Mar 15, 2004 9.857 9.857 9.792 9.818 88,236 +0.01(+0.13%)
Mar 12, 2004 9.825 9.857 9.779 9.805 98,500 +0.01(+0.13%)
Mar 11, 2004 9.870 9.870 9.753 9.792 108,457 -0.07(-0.66%)
Mar 10, 2004 9.988 9.988 9.805 9.857 133,120 -0.06(-0.59%)
Mar 09, 2004 9.831 9.916 9.825 9.916 106,159 +0.11(+1.13%)
Mar 08, 2004 9.857 9.857 9.772 9.805 153,647 -0.05(-0.46%)
Mar 05, 2004 9.759 9.851 9.746 9.851 192,251 +0.12(+1.21%)
Mar 04, 2004 9.733 9.733 9.694 9.733 93,138 +0.01(+0.07%)
Mar 03, 2004 9.694 9.733 9.661 9.727 160,388 +0.08(+0.81%)
Mar 02, 2004 9.674 9.740 9.648 9.648 183,672 +0.02(+0.20%)
Mar 01, 2004 9.772 9.779 9.629 9.629 154,873 -0.10(-1.01%)
Feb 27, 2004 9.720 9.766 9.661 9.727 107,691 +0.07(+0.68%)
Feb 26, 2004 9.674 9.694 9.648 9.661 78,585 -0.03(-0.34%)
Feb 25, 2004 9.648 9.694 9.616 9.694 89,308 +0.07(+0.68%)
Feb 24, 2004 9.629 9.661 9.576 9.629 113,206 +0.01(+0.14%)
Feb 23, 2004 9.655 9.655 9.609 9.616 113,818 -0.01(-0.14%)
Feb 20, 2004 9.655 9.674 9.622 9.629 118,261 -0.02(-0.20%)
Feb 19, 2004 9.694 9.694 9.583 9.648 159,315 -0.05(-0.47%)
Feb 18, 2004 9.661 9.694 9.642 9.694 94,823 +0.03(+0.34%)
Feb 17, 2004 9.727 9.772 9.642 9.661 119,027 -0.07(-0.74%)
Feb 13, 2004 9.766 9.772 9.733 9.733 133,120 -0.03(-0.27%)
Feb 12, 2004 9.733 9.766 9.694 9.759 185,817 +0.07(+0.67%)
Feb 11, 2004 9.681 9.700 9.603 9.694 104,168 +0.01(+0.07%)
Feb 10, 2004 9.616 9.694 9.557 9.687 203,740 +0.10(+1.02%)
Feb 09, 2004 9.583 9.622 9.570 9.589 102,329 +0.03(+0.27%)
Feb 06, 2004 9.524 9.583 9.524 9.563 84,866 +0.05(+0.48%)
Feb 05, 2004 9.563 9.570 9.465 9.518 118,874 -0.02(-0.21%)
Feb 04, 2004 9.557 9.570 9.537 9.537 116,882 +0.01(+0.07%)
Feb 03, 2004 9.550 9.557 9.498 9.531 62,194 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.