Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.02 10.02 9.955 9.981 74,963 -0.01(-0.07%)
Apr 27, 2012 9.942 9.988 9.916 9.988 136,174 +0.08(+0.79%)
Apr 26, 2012 9.929 9.949 9.890 9.910 75,439 +0.02(+0.20%)
Apr 25, 2012 9.903 9.916 9.857 9.890 71,205 -0.02(-0.20%)
Apr 24, 2012 9.923 9.975 9.897 9.910 117,996 +0.00(+0.00%)
Apr 23, 2012 9.910 9.923 9.857 9.910 94,226 +0.00(+0.00%)
Apr 20, 2012 9.844 9.910 9.831 9.910 101,341 +0.05(+0.53%)
Apr 19, 2012 9.857 9.857 9.825 9.857 46,647 +0.03(+0.27%)
Apr 18, 2012 9.779 9.831 9.767 9.831 63,399 +0.05(+0.53%)
Apr 17, 2012 9.792 9.792 9.766 9.779 75,004 +0.01(+0.07%)
Apr 16, 2012 9.733 9.805 9.733 9.773 65,274 +0.02(+0.20%)
Apr 13, 2012 9.662 9.753 9.662 9.753 87,118 +0.07(+0.67%)
Apr 12, 2012 9.760 9.760 9.681 9.688 83,880 -0.07(-0.74%)
Apr 11, 2012 9.799 9.799 9.707 9.760 55,418 -0.05(-0.47%)
Apr 10, 2012 9.773 9.877 9.760 9.805 68,626 -0.01(-0.07%)
Apr 09, 2012 9.701 9.818 9.694 9.812 108,561 +0.12(+1.28%)
Apr 05, 2012 9.662 9.720 9.662 9.688 75,047 +0.03(+0.34%)
Apr 04, 2012 9.694 9.746 9.642 9.655 94,517 -0.03(-0.34%)
Apr 03, 2012 9.668 9.707 9.622 9.688 129,444 -0.01(-0.07%)
Apr 02, 2012 9.655 9.746 9.655 9.694 116,108 +0.05(+0.54%)
Mar 30, 2012 9.629 9.707 9.583 9.642 183,226 +0.01(+0.13%)
Mar 29, 2012 9.714 9.766 9.609 9.629 136,636 -0.12(-1.27%)
Mar 28, 2012 9.662 9.786 9.642 9.753 206,632 +0.12(+1.29%)
Mar 27, 2012 9.564 9.701 9.505 9.629 91,613 +0.06(+0.61%)
Mar 26, 2012 9.629 9.655 9.570 9.570 107,986 -0.03(-0.34%)
Mar 23, 2012 9.564 9.622 9.549 9.603 87,913 +0.03(+0.27%)
Mar 22, 2012 9.694 9.737 9.564 9.577 129,659 -0.09(-0.95%)
Mar 21, 2012 9.596 9.681 9.531 9.668 123,866 +0.12(+1.30%)
Mar 20, 2012 9.407 9.596 9.407 9.544 115,483 +0.10(+1.04%)
Mar 19, 2012 9.355 9.505 9.250 9.446 224,173 +0.04(+0.42%)
Mar 16, 2012 9.505 9.570 9.218 9.407 422,205 -0.13(-1.37%)
Mar 15, 2012 9.792 9.792 9.538 9.538 390,559 -0.24(-2.40%)
Mar 14, 2012 10.01 10.01 9.766 9.773 201,324 -0.24(-2.35%)
Mar 13, 2012 10.03 10.04 9.988 10.01 128,293 -0.04(-0.39%)
Mar 12, 2012 10.03 10.07 9.995 10.05 115,906 +0.05(+0.46%)
Mar 09, 2012 9.968 10.00 9.968 10.00 99,140 +0.03(+0.26%)
Mar 08, 2012 10.02 10.02 9.949 9.975 99,829 +0.00(+0.00%)
Mar 07, 2012 9.955 9.991 9.929 9.975 72,673 +0.06(+0.59%)
Mar 06, 2012 9.968 9.975 9.910 9.916 71,019 -0.05(-0.52%)
Mar 05, 2012 10.03 10.03 9.949 9.968 120,618 -0.06(-0.59%)
Mar 02, 2012 10.03 10.05 9.955 10.03 124,572 -0.01(-0.06%)
Mar 01, 2012 9.962 10.03 9.936 10.03 140,051 +0.10(+0.99%)
Feb 29, 2012 9.995 10.00 9.910 9.936 131,949 -0.03(-0.33%)
Feb 28, 2012 9.877 9.988 9.877 9.968 140,186 +0.03(+0.33%)
Feb 27, 2012 9.831 9.936 9.831 9.936 160,440 +0.05(+0.53%)
Feb 24, 2012 9.792 9.884 9.773 9.884 88,745 +0.09(+0.93%)
Feb 23, 2012 9.805 9.870 9.753 9.792 161,105 -0.04(-0.40%)
Feb 22, 2012 9.773 9.844 9.754 9.831 148,884 +0.01(+0.07%)
Feb 21, 2012 9.694 9.844 9.694 9.825 136,447 +0.17(+1.76%)
Feb 17, 2012 9.642 9.688 9.616 9.655 176,104 +0.00(+0.00%)
Feb 16, 2012 9.733 9.760 9.649 9.655 217,855 -0.10(-1.07%)
Feb 15, 2012 9.838 9.864 9.688 9.760 306,772 -0.08(-0.80%)
Feb 14, 2012 9.949 9.949 9.812 9.838 145,097 -0.11(-1.12%)
Feb 13, 2012 10.05 10.05 9.884 9.949 143,899 -0.05(-0.46%)
Feb 10, 2012 9.995 10.01 9.929 9.995 99,986 +0.02(+0.20%)
Feb 09, 2012 9.968 9.988 9.923 9.975 127,957 +0.03(+0.26%)
Feb 08, 2012 9.955 10.00 9.884 9.949 167,285 -0.03(-0.26%)
Feb 07, 2012 9.936 9.975 9.910 9.975 58,738 +0.05(+0.53%)
Feb 06, 2012 9.929 9.952 9.903 9.923 101,044 -0.04(-0.39%)
Feb 03, 2012 9.975 9.981 9.903 9.962 156,537 -0.03(-0.26%)
Feb 02, 2012 9.949 9.988 9.910 9.988 149,996 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.