Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.734 5.747 5.708 5.747 183,755 +0.02(+0.30%)
Apr 29, 2003 5.721 5.738 5.712 5.729 99,916 +0.02(+0.38%)
Apr 28, 2003 5.703 5.725 5.681 5.708 145,855 +0.01(+0.15%)
Apr 25, 2003 5.725 5.747 5.668 5.699 185,133 -0.03(-0.53%)
Apr 24, 2003 5.742 5.764 5.721 5.729 135,519 -0.00(-0.08%)
Apr 23, 2003 5.738 5.742 5.703 5.734 152,287 +0.01(+0.15%)
Apr 22, 2003 5.725 5.738 5.695 5.725 164,690 +0.01(+0.15%)
Apr 21, 2003 5.708 5.734 5.686 5.716 128,169 +0.04(+0.77%)
Apr 17, 2003 5.660 5.695 5.660 5.673 148,152 +0.02(+0.31%)
Apr 16, 2003 5.621 5.664 5.594 5.655 166,757 +0.03(+0.54%)
Apr 15, 2003 5.616 5.660 5.599 5.625 254,041 +0.02(+0.31%)
Apr 14, 2003 5.590 5.642 5.586 5.607 161,245 -0.00(-0.08%)
Apr 11, 2003 5.638 5.660 5.594 5.612 128,858 -0.04(-0.77%)
Apr 10, 2003 5.655 5.681 5.647 5.655 131,155 +0.02(+0.31%)
Apr 09, 2003 5.651 5.655 5.629 5.638 155,043 -0.01(-0.23%)
Apr 08, 2003 5.655 5.655 5.625 5.651 157,569 +0.00(+0.00%)
Apr 07, 2003 5.660 5.660 5.638 5.651 108,645 -0.00(-0.08%)
Apr 04, 2003 5.686 5.686 5.642 5.655 115,765 -0.00(-0.08%)
Apr 03, 2003 5.703 5.708 5.660 5.660 228,085 -0.04(-0.76%)
Apr 02, 2003 5.742 5.742 5.677 5.703 164,001 -0.03(-0.46%)
Apr 01, 2003 5.773 5.773 5.716 5.729 170,892 +0.00(+0.00%)
Mar 31, 2003 5.751 5.751 5.703 5.729 173,189 +0.02(+0.30%)
Mar 28, 2003 5.725 5.742 5.690 5.712 58,112 -0.00(-0.08%)
Mar 27, 2003 5.712 5.738 5.695 5.716 156,651 +0.04(+0.69%)
Mar 26, 2003 5.660 5.716 5.655 5.677 100,146 +0.05(+0.85%)
Mar 25, 2003 5.660 5.660 5.629 5.629 188,348 -0.03(-0.46%)
Mar 24, 2003 5.664 5.664 5.594 5.655 157,569 +0.01(+0.23%)
Mar 21, 2003 5.721 5.721 5.642 5.642 254,041 -0.06(-0.99%)
Mar 20, 2003 5.747 5.751 5.699 5.699 156,191 -0.02(-0.38%)
Mar 19, 2003 5.725 5.729 5.695 5.721 146,544 +0.01(+0.15%)
Mar 18, 2003 5.708 5.734 5.708 5.712 2,664,448 -0.00(-0.08%)
Mar 17, 2003 5.764 5.764 5.716 5.716 138,964 -0.04(-0.76%)
Mar 14, 2003 5.764 5.803 5.716 5.760 117,143 +0.00(+0.00%)
Mar 13, 2003 5.825 5.830 5.760 5.760 126,561 -0.07(-1.12%)
Mar 12, 2003 5.847 5.847 5.825 5.825 53,748 -0.03(-0.59%)
Mar 11, 2003 5.834 5.869 5.803 5.860 81,081 +0.03(+0.52%)
Mar 10, 2003 5.786 5.830 5.777 5.830 84,297 +0.06(+1.06%)
Mar 07, 2003 5.769 5.790 5.769 5.769 102,213 +0.00(+0.00%)
Mar 06, 2003 5.790 5.790 5.760 5.769 130,925 -0.00(-0.08%)
Mar 05, 2003 5.782 5.790 5.760 5.773 164,690 -0.01(-0.15%)
Mar 04, 2003 5.747 5.786 5.738 5.782 165,838 +0.02(+0.30%)
Mar 03, 2003 5.764 5.769 5.729 5.764 160,326 +0.02(+0.38%)
Feb 28, 2003 5.742 5.751 5.725 5.742 163,082 +0.00(+0.00%)
Feb 27, 2003 5.734 5.742 5.708 5.742 132,303 +0.02(+0.30%)
Feb 26, 2003 5.721 5.729 5.695 5.725 151,827 +0.05(+0.84%)
Feb 25, 2003 5.647 5.699 5.642 5.677 155,043 -0.01(-0.23%)
Feb 24, 2003 5.712 5.712 5.629 5.690 205,346 +0.01(+0.15%)
Feb 21, 2003 5.742 5.742 5.664 5.681 201,671 -0.04(-0.68%)
Feb 20, 2003 5.738 5.747 5.699 5.721 118,751 -0.01(-0.23%)
Feb 19, 2003 5.729 5.742 5.703 5.734 134,141 +0.03(+0.53%)
Feb 18, 2003 5.721 5.725 5.703 5.703 77,636 -0.02(-0.30%)
Feb 14, 2003 5.699 5.721 5.681 5.721 111,860 +0.03(+0.61%)
Feb 13, 2003 5.734 5.747 5.638 5.686 168,135 -0.04(-0.76%)
Feb 12, 2003 5.725 5.764 5.686 5.729 148,841 -0.03(-0.53%)
Feb 11, 2003 5.760 5.760 5.760 5.760 131,614 +0.01(+0.15%)
Feb 10, 2003 5.725 5.751 5.708 5.751 132,992 +0.01(+0.23%)
Feb 07, 2003 5.738 5.747 5.699 5.738 105,199 +0.01(+0.23%)
Feb 06, 2003 5.712 5.760 5.699 5.725 175,945 +0.04(+0.69%)
Feb 05, 2003 5.738 5.751 5.686 5.686 179,620 -0.03(-0.61%)
Feb 04, 2003 5.747 5.782 5.721 5.721 173,418 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.