Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.320 +0.060 (+0.65%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.051 6.092 6.042 6.092 69,929 +0.04(+0.62%)
Apr 28, 2005 6.030 6.059 6.009 6.055 84,107 +0.03(+0.48%)
Apr 27, 2005 6.034 6.042 6.013 6.026 27,394 +0.02(+0.35%)
Apr 26, 2005 6.013 6.034 6.005 6.005 72,572 -0.01(-0.14%)
Apr 25, 2005 6.034 6.034 6.001 6.013 98,044 +0.00(+0.00%)
Apr 22, 2005 6.013 6.030 6.001 6.013 51,665 +0.02(+0.28%)
Apr 21, 2005 6.046 6.059 5.992 5.997 104,533 -0.03(-0.55%)
Apr 20, 2005 6.055 6.055 5.992 6.030 65,122 +0.02(+0.28%)
Apr 19, 2005 6.059 6.059 6.013 6.013 102,610 -0.03(-0.48%)
Apr 18, 2005 6.017 6.063 6.017 6.042 57,433 +0.01(+0.14%)
Apr 15, 2005 6.005 6.055 6.005 6.034 89,634 +0.00(+0.07%)
Apr 14, 2005 6.088 6.101 6.030 6.030 63,200 -0.03(-0.48%)
Apr 13, 2005 6.076 6.142 6.059 6.059 59,595 -0.02(-0.41%)
Apr 12, 2005 6.101 6.117 6.055 6.084 63,440 +0.00(+0.07%)
Apr 11, 2005 6.055 6.080 6.038 6.080 68,967 +0.03(+0.55%)
Apr 08, 2005 6.109 6.109 6.034 6.046 50,223 -0.05(-0.75%)
Apr 07, 2005 6.130 6.155 6.076 6.092 95,401 -0.02(-0.27%)
Apr 06, 2005 6.159 6.159 6.101 6.109 63,200 -0.02(-0.27%)
Apr 05, 2005 6.059 6.126 6.059 6.126 48,782 +0.02(+0.41%)
Apr 04, 2005 6.092 6.188 6.092 6.101 140,578 +0.01(+0.21%)
Apr 01, 2005 6.046 6.121 6.042 6.088 68,006 +0.07(+1.18%)
Mar 31, 2005 6.005 6.042 6.005 6.017 82,905 +0.02(+0.28%)
Mar 30, 2005 5.984 6.005 5.967 6.001 76,176 +0.05(+0.77%)
Mar 29, 2005 5.963 5.972 5.951 5.955 71,130 +0.01(+0.14%)
Mar 28, 2005 5.967 5.984 5.947 5.947 78,099 -0.02(-0.42%)
Mar 24, 2005 5.901 5.972 5.888 5.972 80,502 +0.03(+0.49%)
Mar 23, 2005 5.992 5.992 5.872 5.942 163,648 -0.05(-0.90%)
Mar 22, 2005 6.063 6.063 5.997 5.997 69,929 -0.02(-0.41%)
Mar 21, 2005 6.042 6.051 6.017 6.021 125,439 -0.02(-0.34%)
Mar 18, 2005 5.972 6.071 5.972 6.042 232,616 +0.04(+0.62%)
Mar 17, 2005 6.013 6.013 5.972 6.005 153,795 -0.01(-0.14%)
Mar 16, 2005 6.026 6.026 5.992 6.013 154,997 -0.04(-0.62%)
Mar 15, 2005 6.096 6.096 6.034 6.051 43,014 -0.02(-0.34%)
Mar 14, 2005 6.084 6.096 6.071 6.071 151,873 -0.02(-0.41%)
Mar 11, 2005 6.105 6.105 6.080 6.096 86,029 -0.05(-0.81%)
Mar 10, 2005 6.117 6.146 6.076 6.146 96,602 +0.07(+1.16%)
Mar 09, 2005 6.188 6.188 6.076 6.076 121,594 -0.12(-1.95%)
Mar 08, 2005 6.209 6.230 6.188 6.196 123,276 -0.01(-0.20%)
Mar 07, 2005 6.234 6.242 6.200 6.209 56,952 -0.02(-0.27%)
Mar 04, 2005 6.213 6.242 6.213 6.225 67,766 +0.02(+0.40%)
Mar 03, 2005 6.200 6.217 6.188 6.200 79,781 +0.01(+0.13%)
Mar 02, 2005 6.205 6.205 6.167 6.192 59,595 -0.00(-0.07%)
Mar 01, 2005 6.238 6.238 6.175 6.196 71,611 -0.01(-0.13%)
Feb 28, 2005 6.209 6.213 6.188 6.205 127,121 +0.02(+0.27%)
Feb 25, 2005 6.213 6.213 6.163 6.188 88,432 +0.02(+0.27%)
Feb 24, 2005 6.196 6.200 6.159 6.171 35,084 +0.02(+0.27%)
Feb 23, 2005 6.159 6.184 6.121 6.155 81,463 +0.04(+0.61%)
Feb 22, 2005 6.138 6.171 6.117 6.117 77,618 -0.02(-0.34%)
Feb 18, 2005 6.213 6.213 6.134 6.138 178,306 -0.09(-1.40%)
Feb 17, 2005 6.259 6.263 6.113 6.225 139,617 -0.01(-0.13%)
Feb 16, 2005 6.242 6.259 6.221 6.234 134,330 -0.00(-0.07%)
Feb 15, 2005 6.225 6.238 6.221 6.238 61,277 +0.00(+0.00%)
Feb 14, 2005 6.225 6.263 6.225 6.238 54,549 +0.01(+0.20%)
Feb 11, 2005 6.242 6.263 6.225 6.225 57,433 -0.02(-0.40%)
Feb 10, 2005 6.250 6.275 6.221 6.250 91,316 +0.00(+0.00%)
Feb 09, 2005 6.196 6.259 6.196 6.250 157,160 +0.00(+0.00%)
Feb 08, 2005 6.250 6.267 6.242 6.250 209,546 +0.00(+0.00%)
Feb 07, 2005 6.200 6.271 6.200 6.250 90,114 +0.02(+0.33%)
Feb 04, 2005 6.242 6.250 6.230 6.230 125,920 -0.01(-0.13%)
Feb 03, 2005 6.205 6.242 6.200 6.238 81,463 +0.02(+0.27%)
Feb 02, 2005 6.225 6.225 6.192 6.221 67,525 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.