Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.310 9.386 9.282 9.348 47,535 +0.04(+0.41%)
Apr 27, 2023 9.244 9.339 9.178 9.310 127,017 +0.07(+0.71%)
Apr 26, 2023 9.301 9.339 9.244 9.244 79,191 -0.05(-0.51%)
Apr 25, 2023 9.405 9.424 9.263 9.292 50,439 -0.13(-1.40%)
Apr 24, 2023 9.499 9.518 9.358 9.424 87,616 -0.08(-0.79%)
Apr 21, 2023 9.575 9.593 9.395 9.499 68,005 -0.10(-1.08%)
Apr 20, 2023 9.518 9.631 9.518 9.603 40,326 +0.07(+0.69%)
Apr 19, 2023 9.556 9.603 9.509 9.537 59,236 -0.10(-1.08%)
Apr 18, 2023 9.792 9.792 9.558 9.641 43,842 -0.16(-1.64%)
Apr 17, 2023 9.876 9.961 9.752 9.801 24,997 -0.08(-0.76%)
Apr 14, 2023 9.933 9.933 9.664 9.876 107,362 -0.02(-0.22%)
Apr 13, 2023 9.707 9.943 9.678 9.898 157,466 +0.20(+2.07%)
Apr 12, 2023 9.678 9.707 9.622 9.697 68,148 +0.01(+0.12%)
Apr 11, 2023 9.470 9.686 9.432 9.686 135,033 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.423 60,980 +0.04(+0.40%)
Apr 06, 2023 9.423 9.470 9.385 9.385 81,017 -0.02(-0.20%)
Apr 05, 2023 9.432 9.442 9.376 9.404 105,120 +0.01(+0.10%)
Apr 04, 2023 9.404 9.432 9.395 9.395 32,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.