Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.59 USD -0.15 (-0.52%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.10 24.17 23.92 23.96 946,600 -0.12(-0.50%)
Apr 29, 2021 23.90 24.23 23.87 24.08 666,432 +0.22(+0.92%)
Apr 28, 2021 24.00 24.10 23.75 23.86 746,400 -0.05(-0.21%)
Apr 27, 2021 23.71 23.98 23.59 23.91 788,657 +0.07(+0.29%)
Apr 26, 2021 24.33 24.39 23.80 23.84 1,036,611 -0.46(-1.89%)
Apr 23, 2021 24.31 24.40 24.16 24.30 722,400 -0.09(-0.37%)
Apr 22, 2021 24.54 24.54 24.29 24.39 523,923 -0.06(-0.25%)
Apr 21, 2021 24.49 24.63 24.37 24.45 999,898 +0.09(+0.37%)
Apr 20, 2021 24.20 24.64 24.17 24.36 1,172,939 +0.19(+0.79%)
Apr 19, 2021 24.11 24.22 23.85 24.17 754,631 +0.14(+0.58%)
Apr 16, 2021 23.90 24.08 23.83 24.03 815,100 +0.15(+0.63%)
Apr 15, 2021 23.85 23.93 23.71 23.88 742,653 +0.18(+0.76%)
Apr 14, 2021 23.72 23.78 23.46 23.70 954,402 -0.04(-0.17%)
Apr 13, 2021 23.99 24.06 23.68 23.74 978,984 -0.36(-1.49%)
Apr 12, 2021 23.92 24.13 23.84 24.10 911,970 +0.22(+0.92%)
Apr 09, 2021 24.18 24.20 23.77 23.88 648,300 -0.31(-1.28%)
Apr 08, 2021 24.17 24.30 24.04 24.19 602,330 +0.01(+0.04%)
Apr 07, 2021 24.32 24.38 24.08 24.18 613,984 +0.00(+0.00%)
Apr 06, 2021 24.02 24.26 24.00 24.18 686,546 +0.15(+0.62%)
Apr 05, 2021 23.93 24.10 23.85 24.03 604,769 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.