Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.041	3.052	3.041	3.052	829	-0.04(-1.17%)
Apr 29, 2013	3.080	3.088	3.030	3.088	6,255	+0.02(+0.70%)
Apr 26, 2013	3.044	3.080	3.044	3.066	52,668	-0.01(-0.23%)
Apr 25, 2013	3.073	3.080	3.034	3.073	17,342	-0.02(-0.70%)
Apr 24, 2013	3.059	3.095	3.052	3.095	4,910	+0.01(+0.47%)
Apr 23, 2013	3.044	3.088	3.044	3.080	19,454	+0.07(+2.39%)
Apr 22, 2013	2.972	3.070	2.972	3.008	18,019	+0.05(+1.70%)
Apr 19, 2013	3.023	3.023	2.958	2.958	3,505	-0.05(-1.67%)
Apr 18, 2013	2.951	3.086	2.886	3.008	54,257	+0.05(+1.70%)
Apr 17, 2013	2.951	2.958	2.951	2.958	1,122	-0.06(-1.91%)
Apr 16, 2013	3.059	3.059	3.008	3.016	2,431	-0.07(-2.33%)
Apr 15, 2013	3.037	3.088	3.023	3.088	5,185	+0.04(+1.18%)
Apr 12, 2013	3.059	3.066	3.052	3.052	48,281	+0.00(+0.00%)
Apr 11, 2013	3.059	3.066	3.023	3.052	44,237	-0.01(-0.24%)
Apr 10, 2013	3.059	3.066	3.059	3.059	50,072	-0.02(-0.70%)
Apr 09, 2013	3.059	3.080	3.059	3.080	13,246	+0.02(+0.71%)
Apr 08, 2013	3.059	3.070	3.059	3.059	2,257	+0.02(+0.71%)
Apr 05, 2013	3.066	3.095	3.037	3.037	5,649	-0.04(-1.37%)
Apr 04, 2013	3.088	3.095	3.059	3.079	13,685	+0.01(+0.43%)
Apr 03, 2013	3.167	3.167	3.059	3.066	22,380	-0.13(-4.05%)
Apr 02, 2013	3.073	3.224	3.059	3.196	28,284	+0.14(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices