Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.628	2.628	2.552	2.577	11,273,906	-0.09(-3.55%)
Apr 29, 2010	2.590	2.685	2.584	2.672	12,702,257	+0.06(+2.18%)
Apr 28, 2010	2.660	2.660	2.584	2.615	11,709,657	-0.04(-1.43%)
Apr 27, 2010	2.710	2.761	2.634	2.653	3,024	-0.11(-4.12%)
Apr 26, 2010	2.774	2.799	2.761	2.767	9,818,503	+0.05(+1.86%)
Apr 23, 2010	2.647	2.736	2.647	2.717	9,196,749	+0.07(+2.63%)
Apr 22, 2010	2.596	2.647	2.565	2.647	7,759,510	+0.01(+0.24%)
Apr 21, 2010	2.647	2.675	2.622	2.641	11,729,837	-0.04(-1.65%)
Apr 20, 2010	2.634	2.691	2.615	2.685	11,054	+0.13(+4.95%)
Apr 19, 2010	2.527	2.571	2.520	2.558	9,011,120	+0.01(+0.50%)
Apr 16, 2010	2.641	2.641	2.533	2.546	16,080,065	-0.07(-2.66%)
Apr 15, 2010	2.565	2.615	2.558	2.615	11,601,211	+0.04(+1.47%)
Apr 14, 2010	2.546	2.577	2.533	2.577	12,989,966	+0.06(+2.52%)
Apr 13, 2010	2.520	2.527	2.489	2.514	6,781,787	-0.02(-0.75%)
Apr 12, 2010	2.533	2.565	2.527	2.533	7,019,760	+0.01(+0.50%)
Apr 09, 2010	2.489	2.533	2.489	2.520	7,871,645	+0.04(+1.53%)
Apr 08, 2010	2.451	2.501	2.432	2.482	12,567,217	-0.03(-1.01%)
Apr 07, 2010	2.508	2.546	2.501	2.508	11,520,295	-0.06(-2.46%)
Apr 06, 2010	2.482	2.590	2.476	2.571	15,851,373	+0.01(+0.50%)
Apr 05, 2010	2.508	2.565	2.501	2.558	5,578,524	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices