Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.50 11.55 11.30 11.40 55,743 -0.10(-0.86%)
Apr 28, 2016 11.57 11.88 11.44 11.50 57,966 -0.47(-3.93%)
Apr 27, 2016 12.04 12.14 11.90 11.97 60,994 -0.12(-1.02%)
Apr 26, 2016 11.97 12.17 11.88 12.09 31,438 +0.19(+1.60%)
Apr 25, 2016 12.06 12.16 11.85 11.90 31,310 -0.14(-1.17%)
Apr 22, 2016 11.95 12.08 11.95 12.04 25,417 +0.07(+0.62%)
Apr 21, 2016 11.98 12.18 11.90 11.97 24,452 -0.15(-1.23%)
Apr 20, 2016 11.90 12.16 11.90 12.12 31,062 +0.17(+1.38%)
Apr 19, 2016 11.71 12.00 11.71 11.95 34,179 +0.12(+1.05%)
Apr 18, 2016 11.78 11.90 11.75 11.83 21,721 -0.04(-0.35%)
Apr 15, 2016 11.94 12.13 11.85 11.87 28,370 -0.07(-0.62%)
Apr 14, 2016 11.90 11.98 11.85 11.94 35,310 +0.01(+0.07%)
Apr 13, 2016 11.60 11.96 11.56 11.94 65,204 +0.44(+3.81%)
Apr 12, 2016 11.33 11.60 11.23 11.50 60,990 +0.21(+1.83%)
Apr 11, 2016 11.45 11.58 11.23 11.29 41,851 -0.04(-0.36%)
Apr 08, 2016 11.52 11.55 11.29 11.33 30,121 -0.12(-1.08%)
Apr 07, 2016 11.50 11.55 11.23 11.46 67,745 -0.12(-1.07%)
Apr 06, 2016 10.91 11.62 10.91 11.58 61,486 +0.67(+6.13%)
Apr 05, 2016 11.26 11.27 10.88 10.91 53,843 -0.34(-3.01%)
Apr 04, 2016 11.42 11.53 11.17 11.25 90,466 -0.17(-1.45%)
Apr 01, 2016 10.84 11.42 10.84 11.42 57,645 +0.47(+4.30%)
Mar 31, 2016 10.74 11.12 10.74 10.95 70,068 +0.17(+1.61%)
Mar 30, 2016 10.92 10.92 10.71 10.77 113,052 -0.07(-0.61%)
Mar 29, 2016 10.58 10.94 10.55 10.84 66,222 +0.26(+2.42%)
Mar 28, 2016 10.75 10.76 10.57 10.58 53,392 -0.10(-0.93%)
Mar 24, 2016 10.84 10.68 10.68 10.68 67,913 -0.19(-1.75%)
Mar 23, 2016 11.18 11.21 10.85 10.87 84,204 -0.31(-2.81%)
Mar 22, 2016 11.07 11.31 10.87 11.18 70,517 +0.16(+1.42%)
Mar 21, 2016 10.85 11.18 10.78 11.03 66,991 +0.13(+1.21%)
Mar 18, 2016 10.59 10.91 10.59 10.90 227,268 +0.40(+3.86%)
Mar 17, 2016 10.45 10.55 10.45 10.49 89,799 +0.01(+0.08%)
Mar 16, 2016 10.45 10.52 10.45 10.48 45,347 +0.00(+0.00%)
Mar 15, 2016 10.23 10.65 10.23 10.48 85,584 +0.25(+2.42%)
Mar 14, 2016 10.01 10.26 9.921 10.23 46,379 +0.21(+2.06%)
Mar 11, 2016 9.888 10.04 9.871 10.03 77,505 +0.23(+2.36%)
Mar 10, 2016 9.863 9.970 9.772 9.797 63,573 -0.07(-0.67%)
Mar 09, 2016 10.04 10.07 9.756 9.863 64,821 -0.21(-2.05%)
Mar 08, 2016 10.14 10.27 10.06 10.07 57,903 -0.16(-1.54%)
Mar 07, 2016 9.805 10.26 9.805 10.23 65,074 +0.40(+4.12%)
Mar 04, 2016 10.08 10.12 9.764 9.822 71,976 -0.23(-2.30%)
Mar 03, 2016 10.30 10.64 9.566 10.05 144,374 -0.45(-4.25%)
Mar 02, 2016 10.06 10.50 10.03 10.50 142,643 +0.44(+4.35%)
Mar 01, 2016 9.855 10.09 9.846 10.06 40,795 +0.30(+3.05%)
Feb 29, 2016 9.880 9.979 9.747 9.764 105,867 -0.11(-1.09%)
Feb 26, 2016 9.987 10.04 9.805 9.871 77,188 -0.04(-0.42%)
Feb 25, 2016 9.913 10.12 9.706 9.913 46,132 -0.19(-1.88%)
Feb 24, 2016 9.739 10.11 9.673 10.10 70,711 +0.29(+2.95%)
Feb 23, 2016 9.979 10.08 9.681 9.813 53,605 -0.21(-2.14%)
Feb 22, 2016 10.25 10.25 9.929 10.03 84,690 -0.12(-1.22%)
Feb 19, 2016 10.16 10.32 10.12 10.15 56,948 -0.01(-0.08%)
Feb 18, 2016 10.39 10.41 10.13 10.16 71,285 -0.22(-2.15%)
Feb 17, 2016 10.85 10.94 10.22 10.38 124,805 -0.40(-3.75%)
Feb 16, 2016 10.83 10.87 10.53 10.79 72,667 +0.10(+0.93%)
Feb 12, 2016 10.35 10.69 10.69 10.69 55,686 +0.45(+4.44%)
Feb 11, 2016 10.20 10.42 10.12 10.23 75,458 -0.16(-1.51%)
Feb 10, 2016 10.25 10.73 10.20 10.39 93,931 +0.18(+1.78%)
Feb 09, 2016 10.21 10.40 10.12 10.21 91,624 -0.12(-1.12%)
Feb 08, 2016 10.19 10.42 10.01 10.33 99,194 -0.01(-0.08%)
Feb 05, 2016 10.57 10.96 10.29 10.33 90,876 -0.25(-2.34%)
Feb 04, 2016 10.54 10.80 10.50 10.58 117,908 +0.03(+0.31%)
Feb 03, 2016 10.33 10.67 10.17 10.55 67,227 +0.36(+3.48%)
Feb 02, 2016 10.13 10.33 10.08 10.19 91,114 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.