Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

330.40 -8.57 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 383.84 396.26 377.53 378.27 239,143 -7.17(-1.86%)
Apr 28, 2022 384.56 392.19 379.44 385.44 361,384 +5.94(+1.56%)
Apr 27, 2022 380.66 389.81 378.88 379.51 150,270 -1.20(-0.31%)
Apr 26, 2022 397.26 397.26 379.58 380.70 264,296 -18.71(-4.68%)
Apr 25, 2022 392.76 399.68 387.73 399.41 333,375 -2.07(-0.52%)
Apr 22, 2022 408.94 409.81 401.17 401.48 201,266 -9.07(-2.21%)
Apr 21, 2022 424.57 426.66 409.78 410.55 147,720 -12.47(-2.95%)
Apr 20, 2022 416.25 426.27 411.75 423.02 149,548 +11.32(+2.75%)
Apr 19, 2022 408.84 417.69 406.38 411.70 217,599 +1.19(+0.29%)
Apr 18, 2022 414.68 414.96 404.99 410.52 126,394 -6.00(-1.44%)
Apr 14, 2022 419.75 423.58 412.13 416.52 199,930 -1.31(-0.31%)
Apr 13, 2022 409.95 422.25 408.10 417.83 146,427 +6.62(+1.61%)
Apr 12, 2022 424.29 431.14 408.10 411.21 128,948 -9.72(-2.31%)
Apr 11, 2022 428.68 429.38 414.43 420.93 255,795 -10.62(-2.46%)
Apr 08, 2022 443.91 444.35 430.56 431.55 366,855 -16.42(-3.66%)
Apr 07, 2022 432.16 453.52 432.16 447.97 259,031 +15.39(+3.56%)
Apr 06, 2022 428.12 435.11 418.24 432.58 226,183 +1.15(+0.27%)
Apr 05, 2022 431.67 433.54 426.17 431.43 261,213 +1.01(+0.23%)
Apr 04, 2022 433.69 433.69 428.15 430.43 391,333 -1.22(-0.28%)
Apr 01, 2022 435.71 435.71 426.01 431.65 290,644 +0.23(+0.05%)
Mar 31, 2022 441.51 445.06 429.37 431.42 296,694 -9.31(-2.11%)
Mar 30, 2022 442.75 443.02 434.97 440.73 144,012 -3.63(-0.82%)
Mar 29, 2022 442.74 447.68 441.32 444.35 163,729 +8.67(+1.99%)
Mar 28, 2022 435.15 440.48 427.96 435.69 113,728 +1.86(+0.43%)
Mar 25, 2022 437.19 437.19 424.67 433.82 106,656 +0.39(+0.09%)
Mar 24, 2022 428.07 433.99 422.95 433.43 109,446 +6.02(+1.41%)
Mar 23, 2022 438.38 438.38 425.54 427.42 117,722 -13.07(-2.97%)
Mar 22, 2022 435.81 445.15 432.63 440.49 196,346 +3.89(+0.89%)
Mar 21, 2022 437.70 445.08 428.27 436.60 207,017 -7.33(-1.65%)
Mar 18, 2022 429.37 445.33 429.37 443.93 334,311 +13.82(+3.21%)
Mar 17, 2022 418.88 430.60 416.32 430.12 175,288 +8.28(+1.96%)
Mar 16, 2022 409.76 425.32 409.76 421.84 146,943 +17.75(+4.39%)
Mar 15, 2022 395.95 404.51 392.20 404.08 225,624 +13.34(+3.41%)
Mar 14, 2022 402.23 410.98 389.04 390.74 148,406 -8.60(-2.15%)
Mar 11, 2022 418.53 418.53 398.86 399.34 146,746 -14.20(-3.43%)
Mar 10, 2022 408.40 414.19 404.04 413.54 150,635 -3.20(-0.77%)
Mar 09, 2022 404.05 418.96 397.56 416.74 212,447 +24.49(+6.24%)
Mar 08, 2022 395.33 402.51 385.65 392.25 205,908 -7.57(-1.89%)
Mar 07, 2022 414.75 415.45 398.55 399.82 229,223 -16.21(-3.90%)
Mar 04, 2022 416.22 421.04 407.55 416.03 307,433 -2.22(-0.53%)
Mar 03, 2022 424.67 425.28 413.71 418.25 142,339 -3.85(-0.91%)
Mar 02, 2022 420.84 425.58 416.40 422.10 189,602 +3.49(+0.83%)
Mar 01, 2022 418.02 425.32 414.65 418.61 231,099 +0.77(+0.18%)
Feb 28, 2022 416.38 420.21 410.56 417.84 386,730 -3.27(-0.78%)
Feb 25, 2022 411.58 422.79 416.11 421.11 263,287 +9.75(+2.37%)
Feb 24, 2022 386.10 413.28 384.65 411.36 353,444 +20.46(+5.24%)
Feb 23, 2022 401.12 403.96 390.09 390.89 207,636 -7.72(-1.94%)
Feb 22, 2022 399.79 404.28 392.12 398.61 198,160 -0.90(-0.22%)
Feb 18, 2022 399.51 0 +2.81(+0.71%)
Feb 17, 2022 408.47 414.07 394.36 396.70 294,588 -13.79(-3.36%)
Feb 16, 2022 408.21 413.26 401.55 410.49 358,425 -0.72(-0.17%)
Feb 15, 2022 418.04 424.16 407.81 411.21 353,311 -0.89(-0.22%)
Feb 14, 2022 417.36 425.25 411.57 412.09 281,950 -4.92(-1.18%)
Feb 11, 2022 422.89 433.32 413.33 417.01 365,096 -4.27(-1.01%)
Feb 10, 2022 411.59 430.17 411.59 421.29 294,171 -0.90(-0.21%)
Feb 09, 2022 417.90 427.14 410.96 422.19 305,084 +10.69(+2.60%)
Feb 08, 2022 409.75 415.46 403.66 411.49 306,500 +0.67(+0.16%)
Feb 07, 2022 408.52 419.63 408.15 410.83 267,262 +2.60(+0.64%)
Feb 04, 2022 399.20 411.09 395.25 408.23 328,001 +0.47(+0.11%)
Feb 03, 2022 397.90 407.76 272,291 -8.22(-1.98%)
Feb 02, 2022 402.77 419.72 402.77 415.98 476,716 +16.22(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.