Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.900 1.919 1.770 1.780 371,604 -0.10(-5.32%)
Apr 28, 2022 1.910 1.950 1.780 1.880 484,142 +0.00(+0.01%)
Apr 27, 2022 1.950 2.100 1.880 1.880 397,244 -0.10(-5.05%)
Apr 26, 2022 2.000 2.100 1.930 1.980 448,047 -0.04(-1.98%)
Apr 25, 2022 2.040 2.050 1.988 2.020 343,323 -0.02(-1.17%)
Apr 22, 2022 2.100 2.120 2.020 2.044 353,487 -0.08(-3.58%)
Apr 21, 2022 2.290 2.290 2.050 2.120 260,705 -0.04(-1.85%)
Apr 20, 2022 2.150 2.290 2.121 2.160 242,596 -0.11(-4.85%)
Apr 19, 2022 2.080 2.290 2.080 2.270 345,542 +0.11(+5.09%)
Apr 18, 2022 2.250 2.320 2.130 2.160 353,984 -0.10(-4.42%)
Apr 14, 2022 2.270 2.460 2.150 2.260 262,093 -0.03(-1.19%)
Apr 13, 2022 2.120 2.335 2.120 2.287 289,884 +0.13(+5.89%)
Apr 12, 2022 2.260 2.310 2.096 2.160 329,993 -0.09(-4.00%)
Apr 11, 2022 2.200 2.353 2.200 2.250 222,141 -0.10(-4.26%)
Apr 08, 2022 2.270 2.515 2.270 2.350 163,237 -0.12(-4.86%)
Apr 07, 2022 2.404 2.480 2.250 2.470 290,101 +0.00(+0.00%)
Apr 06, 2022 2.450 2.530 2.310 2.470 292,395 -0.04(-1.59%)
Apr 05, 2022 2.420 2.570 2.400 2.510 240,859 -0.01(-0.40%)
Apr 04, 2022 2.670 2.690 2.510 2.520 338,593 -0.08(-3.26%)
Apr 01, 2022 2.650 2.743 2.545 2.605 337,893 +0.08(+2.96%)
Mar 31, 2022 2.650 2.650 2.498 2.530 191,947 -0.04(-1.56%)
Mar 30, 2022 2.470 2.650 2.470 2.570 357,269 -0.02(-0.58%)
Mar 29, 2022 2.520 2.680 2.450 2.585 626,929 +0.06(+2.58%)
Mar 28, 2022 2.640 2.640 2.330 2.520 502,341 +0.01(+0.40%)
Mar 25, 2022 2.750 2.940 2.510 2.510 840,972 -0.19(-7.04%)
Mar 24, 2022 2.500 2.700 2.336 2.700 536,989 +0.22(+8.87%)
Mar 23, 2022 2.500 2.650 2.415 2.480 496,662 -0.01(-0.40%)
Mar 22, 2022 2.330 2.540 2.245 2.490 767,618 +0.23(+10.18%)
Mar 21, 2022 2.080 2.260 2.070 2.260 539,722 +0.19(+9.18%)
Mar 18, 2022 2.000 2.130 2.000 2.070 777,027 +0.07(+3.67%)
Mar 17, 2022 1.970 2.118 1.970 1.997 841,745 +0.04(+1.87%)
Mar 16, 2022 2.030 2.170 1.900 1.960 892,798 +0.08(+4.26%)
Mar 15, 2022 2.000 2.050 1.880 1.880 1,049,344 -0.11(-5.53%)
Mar 14, 2022 2.205 2.250 1.950 1.990 1,116,902 -0.24(-10.96%)
Mar 11, 2022 2.340 2.448 2.220 2.235 832,887 -0.15(-6.09%)
Mar 10, 2022 2.500 2.580 2.350 2.380 458,300 -0.08(-3.25%)
Mar 09, 2022 2.490 2.615 2.450 2.460 256,591 -0.03(-1.20%)
Mar 08, 2022 2.590 2.650 2.400 2.490 431,638 -0.11(-4.23%)
Mar 07, 2022 2.745 2.803 2.570 2.600 360,974 -0.20(-7.15%)
Mar 04, 2022 2.700 2.850 2.610 2.800 676,619 +0.14(+5.26%)
Mar 03, 2022 2.650 2.800 2.590 2.660 248,419 +0.01(+0.40%)
Mar 02, 2022 2.690 2.850 2.610 2.650 258,294 -0.14(-5.04%)
Mar 01, 2022 2.790 2.840 2.550 2.790 413,087 +0.04(+1.31%)
Feb 28, 2022 2.700 2.860 2.595 2.754 494,712 +0.00(+0.14%)
Feb 25, 2022 2.800 2.810 2.650 2.750 290,643 -0.07(-2.48%)
Feb 24, 2022 2.410 2.820 2.400 2.820 541,648 +0.24(+9.30%)
Feb 23, 2022 2.700 2.800 2.570 2.580 384,860 -0.13(-4.80%)
Feb 22, 2022 2.820 2.830 2.660 2.710 423,865 -0.11(-3.90%)
Feb 18, 2022 2.820 0 -0.08(-2.76%)
Feb 17, 2022 3.050 3.130 2.870 2.900 456,641 -0.15(-4.92%)
Feb 16, 2022 2.930 3.200 2.930 3.050 195,568 +0.00(+0.00%)
Feb 15, 2022 3.200 3.200 3.000 3.050 173,003 -0.02(-0.65%)
Feb 14, 2022 3.070 3.271 2.981 3.070 269,531 -0.02(-0.65%)
Feb 11, 2022 3.090 3.220 2.990 3.090 458,072 +0.00(+0.00%)
Feb 10, 2022 3.200 3.390 3.050 3.090 687,745 -0.13(-4.04%)
Feb 09, 2022 2.960 3.240 2.945 3.220 639,289 +0.27(+9.15%)
Feb 08, 2022 2.840 3.005 2.780 2.950 181,769 +0.09(+3.15%)
Feb 07, 2022 2.760 3.000 2.760 2.860 307,604 -0.03(-1.04%)
Feb 04, 2022 2.760 3.000 2.760 2.890 595,733 +0.07(+2.48%)
Feb 03, 2022 2.900 2.820 322,555 -0.08(-2.76%)
Feb 02, 2022 3.060 3.090 2.860 2.900 514,598 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.