Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

246.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 278.70 282.87 263.66 264.99 535,937 -16.01(-5.70%)
Apr 28, 2022 273.68 285.26 264.27 281.00 537,281 +14.18(+5.31%)
Apr 27, 2022 266.96 276.96 260.68 266.82 490,911 +1.84(+0.69%)
Apr 26, 2022 278.30 280.00 263.74 264.98 536,086 -15.09(-5.39%)
Apr 25, 2022 271.18 280.67 270.43 280.07 487,770 +3.31(+1.20%)
Apr 22, 2022 285.29 286.21 275.75 276.76 756,072 -10.08(-3.51%)
Apr 21, 2022 298.30 302.00 285.40 286.84 493,677 -2.77(-0.96%)
Apr 20, 2022 301.48 303.70 286.93 289.61 568,800 -8.37(-2.81%)
Apr 19, 2022 281.71 299.50 280.00 297.98 619,115 +16.78(+5.97%)
Apr 18, 2022 286.37 290.21 276.51 281.20 610,836 -8.86(-3.05%)
Apr 14, 2022 308.15 312.79 289.26 290.06 664,714 -17.93(-5.82%)
Apr 13, 2022 298.67 312.98 291.24 307.99 654,979 +9.86(+3.31%)
Apr 12, 2022 304.56 313.38 293.23 298.13 614,689 -7.24(-2.37%)
Apr 11, 2022 310.00 312.00 298.72 305.37 919,613 -3.32(-1.08%)
Apr 08, 2022 283.56 321.21 280.00 308.69 1,595,616 +28.40(+10.13%)
Apr 07, 2022 273.00 285.57 272.12 280.29 530,249 +4.82(+1.75%)
Apr 06, 2022 276.01 280.84 269.89 275.47 579,083 -6.92(-2.45%)
Apr 05, 2022 294.05 294.22 274.74 282.39 798,365 -15.55(-5.22%)
Apr 04, 2022 291.47 298.61 286.42 297.94 602,263 +10.90(+3.80%)
Apr 01, 2022 297.37 303.83 285.85 287.04 701,908 -9.57(-3.23%)
Mar 31, 2022 294.66 311.86 291.47 296.61 1,184,978 +3.61(+1.23%)
Mar 30, 2022 298.33 298.50 290.51 293.00 875,129 -14.05(-4.58%)
Mar 29, 2022 308.00 330.00 299.87 307.05 1,985,122 +31.86(+11.58%)
Mar 28, 2022 270.00 279.98 264.10 275.19 1,263,172 +8.44(+3.16%)
Mar 25, 2022 291.85 291.85 260.11 266.75 1,227,051 -21.30(-7.39%)
Mar 24, 2022 304.00 305.40 285.86 288.05 1,820,315 -18.60(-6.07%)
Mar 23, 2022 298.86 308.00 294.79 306.65 1,785,755 +3.11(+1.02%)
Mar 22, 2022 283.39 304.45 283.39 303.54 1,135,283 +19.49(+6.86%)
Mar 21, 2022 293.41 295.50 277.08 284.05 1,890,390 -10.42(-3.54%)
Mar 18, 2022 273.23 300.22 271.84 294.47 2,817,871 +21.28(+7.79%)
Mar 17, 2022 270.47 275.71 261.97 273.19 1,484,379 -8.53(-3.03%)
Mar 16, 2022 233.51 284.50 232.30 281.72 3,724,284 +56.68(+25.19%)
Mar 15, 2022 216.93 228.61 210.92 225.04 2,451,167 +5.04(+2.29%)
Mar 14, 2022 198.48 221.28 198.48 220.00 2,142,715 +19.86(+9.92%)
Mar 11, 2022 196.78 207.84 189.31 200.14 1,613,789 +11.38(+6.03%)
Mar 10, 2022 195.14 184.51 188.76 1,226,922 -9.65(-4.86%)
Mar 09, 2022 200.48 200.93 187.16 198.41 2,246,891 +11.66(+6.24%)
Mar 08, 2022 175.32 193.72 168.59 186.75 3,329,193 +11.95(+6.84%)
Mar 07, 2022 201.11 201.11 174.59 174.80 2,702,139 -23.72(-11.95%)
Mar 04, 2022 211.01 219.68 197.06 198.52 1,556,627 -14.46(-6.79%)
Mar 03, 2022 246.96 252.00 210.76 212.98 2,550,064 -32.19(-13.13%)
Mar 02, 2022 218.08 251.99 217.21 245.17 3,140,157 +33.96(+16.08%)
Mar 01, 2022 212.71 231.37 195.01 211.21 6,845,827 +3.46(+1.67%)
Feb 28, 2022 351.44 355.76 198.25 207.75 10,188,991 -174.68(-45.68%)
Feb 25, 2022 386.49 395.62 375.01 382.43 1,673,413 +0.15(+0.04%)
Feb 24, 2022 350.00 385.04 347.46 382.28 2,561,102 -35.95(-8.60%)
Feb 23, 2022 430.31 439.99 417.80 418.23 946,486 -9.51(-2.22%)
Feb 22, 2022 430.72 436.19 422.72 427.74 743,201 -15.49(-3.49%)
Feb 18, 2022 443.23 0 +2.24(+0.51%)
Feb 17, 2022 470.25 478.88 438.21 440.99 775,245 -9.40(-2.09%)
Feb 16, 2022 452.99 455.15 441.20 450.39 671,480 -12.15(-2.63%)
Feb 15, 2022 442.10 463.29 442.10 462.54 832,733 +34.59(+8.08%)
Feb 14, 2022 422.63 436.95 417.96 427.95 591,014 +1.81(+0.42%)
Feb 11, 2022 472.62 476.75 422.81 426.14 950,291 -44.28(-9.41%)
Feb 10, 2022 459.81 486.50 459.00 470.42 528,327 -8.09(-1.69%)
Feb 09, 2022 466.18 478.88 466.18 478.51 325,173 +22.47(+4.93%)
Feb 08, 2022 443.40 459.15 437.03 456.04 364,439 +7.95(+1.77%)
Feb 07, 2022 452.97 461.50 446.19 448.09 307,035 -5.59(-1.23%)
Feb 04, 2022 444.47 458.92 443.56 453.68 554,908 +10.16(+2.29%)
Feb 03, 2022 456.83 442.21 443.52 778,357 -31.43(-6.62%)
Feb 02, 2022 486.99 496.40 473.38 474.95 507,877 -9.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.