Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Apr 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.2500 0.1000 0.2500 9,700 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2008 0.2100 0.2500 0.2000 0.2500 18,300 +0.00(+0.81%)
Apr 21, 2008 0.2500 0.2500 0.2480 0.2480 2,800 +0.05(+24.00%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2000 14,800 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2000 0.2000 600 -0.01(-4.76%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 215 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2000 0.2100 10,900 -0.02(-8.70%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2300 0.1800 0.2300 18,700 -0.02(-8.00%)
Apr 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2008 0.2600 0.2600 0.2500 0.2500 17,000 -0.05(-16.67%)
Apr 04, 2008 0.2000 0.3000 0.1900 0.3000 21,500 +0.10(+51.52%)
Apr 03, 2008 0.1700 0.2000 0.1600 0.1980 20,800 +0.01(+4.21%)
Apr 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 31, 2008 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Mar 28, 2008 0.1900 0.1900 0.1800 0.1900 10,005 -0.01(-4.04%)
Mar 27, 2008 0.1500 0.2000 0.1500 0.1980 3,400 +0.07(+52.31%)
Mar 26, 2008 0.1900 0.1900 0.0600 0.1300 57,050 -0.06(-31.58%)
Mar 25, 2008 0.2000 0.2000 0.1900 0.1900 3,700 +0.06(+46.15%)
Mar 24, 2008 0.2000 0.2000 0.1300 0.1300 74,000 -0.08(-38.10%)
Mar 21, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.1980 0.2000 10,200 -0.09(-31.03%)
Mar 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2900 0.2000 0.2900 460 +0.14(+93.33%)
Mar 14, 2008 0.2100 0.2500 0.1500 0.1500 16,040 -0.11(-42.31%)
Mar 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2600 0.2000 0.2600 860 +0.02(+8.33%)
Mar 11, 2008 0.2100 0.2400 0.2000 0.2400 59,500 -0.05(-17.24%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 29, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 28, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 27, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 26, 2008 0.2000 0.2900 0.1500 0.2900 58,100 -0.03(-9.38%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Feb 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 20, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.3500 0.2000 0.3500 16,250 +0.05(+16.67%)
Feb 18, 2008 0.2500 0.3000 0.2500 0.3000 2,000 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.3000 0.2500 0.3000 2,000 -0.04(-11.76%)
Feb 14, 2008 0.2500 0.3400 0.2200 0.3400 27,762 +0.09(+36.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.1800 0.2500 0.1800 0.2500 5,100 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.1500 0.2500 35,900 -0.15(-37.50%)
Feb 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.