Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.170 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.096 8.101 8.052 8.101 277,213 +0.03(+0.34%)
Apr 29, 2015 8.096 8.096 8.046 8.074 144,861 -0.01(-0.14%)
Apr 28, 2015 8.090 8.096 8.079 8.085 152,665 +0.00(+0.00%)
Apr 27, 2015 8.090 8.090 8.074 8.085 176,961 +0.01(+0.14%)
Apr 24, 2015 8.063 8.079 8.057 8.074 189,918 +0.02(+0.27%)
Apr 23, 2015 8.041 8.057 8.030 8.052 109,296 +0.03(+0.41%)
Apr 22, 2015 8.035 8.035 8.019 8.019 199,339 +0.00(+0.00%)
Apr 21, 2015 8.041 8.046 8.008 8.019 3,313,765 -0.01(-0.07%)
Apr 20, 2015 8.046 8.057 8.024 8.024 342,766 -0.02(-0.21%)
Apr 17, 2015 8.046 8.056 8.035 8.041 399,206 -0.01(-0.14%)
Apr 16, 2015 8.068 8.069 8.046 8.052 153,720 -0.01(-0.07%)
Apr 15, 2015 8.041 8.063 8.041 8.057 193,685 +0.02(+0.21%)
Apr 14, 2015 8.035 8.046 8.030 8.041 186,577 +0.01(+0.14%)
Apr 13, 2015 8.052 8.052 8.024 8.030 300,848 -0.02(-0.21%)
Apr 10, 2015 8.057 8.057 8.041 8.046 221,064 -0.01(-0.07%)
Apr 09, 2015 8.052 8.057 8.041 8.052 140,623 +0.01(+0.07%)
Apr 08, 2015 8.052 8.063 8.041 8.046 131,430 +0.01(+0.07%)
Apr 07, 2015 8.041 8.052 8.030 8.041 191,294 +0.01(+0.07%)
Apr 06, 2015 8.046 8.046 8.024 8.035 170,824 +0.01(+0.07%)
Apr 02, 2015 8.024 8.030 8.030 8.030 111,121 +0.00(+0.00%)
Apr 01, 2015 8.046 8.046 8.013 8.030 308,021 -0.00(-0.05%)
Mar 31, 2015 8.045 8.045 8.007 8.034 253,745 -0.01(-0.07%)
Mar 30, 2015 8.045 8.045 8.023 8.040 123,576 +0.01(+0.14%)
Mar 27, 2015 8.040 8.040 8.012 8.029 218,938 +0.00(+0.00%)
Mar 26, 2015 8.029 8.039 8.007 8.029 188,901 +0.00(+0.00%)
Mar 25, 2015 8.040 8.050 8.018 8.029 306,724 +0.01(+0.14%)
Mar 24, 2015 8.023 8.034 8.007 8.018 192,956 +0.01(+0.07%)
Mar 23, 2015 8.012 8.023 8.001 8.012 214,357 +0.01(+0.12%)
Mar 20, 2015 8.001 8.018 7.985 8.002 152,560 +0.02(+0.22%)
Mar 19, 2015 7.974 8.001 7.974 7.985 154,737 +0.02(+0.21%)
Mar 18, 2015 7.946 8.001 7.935 7.968 475,226 +0.02(+0.21%)
Mar 17, 2015 7.963 7.968 7.946 7.952 566,769 +0.00(+0.00%)
Mar 16, 2015 7.963 7.974 7.952 7.952 539,036 -0.02(-0.21%)
Mar 13, 2015 7.968 8.001 7.957 7.968 186,863 -0.03(-0.34%)
Mar 12, 2015 8.007 8.007 7.985 7.996 149,509 +0.01(+0.14%)
Mar 11, 2015 7.985 7.990 7.963 7.985 176,448 +0.01(+0.07%)
Mar 10, 2015 7.974 7.985 7.963 7.979 2,738,387 +0.00(+0.00%)
Mar 09, 2015 7.990 8.004 7.957 7.979 201,027 -0.01(-0.14%)
Mar 06, 2015 8.045 8.050 7.974 7.990 334,556 -0.04(-0.55%)
Mar 05, 2015 8.040 8.056 8.029 8.034 402,692 -0.01(-0.10%)
Mar 04, 2015 8.050 8.045 8.025 8.042 253,455 -0.00(-0.04%)
Mar 03, 2015 8.050 8.050 8.023 8.045 199,010 +0.01(+0.09%)
Mar 02, 2015 8.034 8.056 8.023 8.038 276,521 +0.03(+0.41%)
Feb 27, 2015 8.033 8.033 8.005 8.005 289,793 -0.01(-0.14%)
Feb 26, 2015 8.027 8.028 8.005 8.016 644,723 -0.01(-0.07%)
Feb 25, 2015 8.038 8.038 8.016 8.022 200,371 +0.01(+0.07%)
Feb 24, 2015 8.005 8.022 7.994 8.016 170,018 +0.01(+0.14%)
Feb 23, 2015 8.011 8.022 7.989 8.005 258,747 +0.01(+0.07%)
Feb 20, 2015 7.994 8.005 7.989 8.000 275,624 +0.01(+0.14%)
Feb 19, 2015 7.989 8.011 7.962 7.989 272,736 +0.00(+0.00%)
Feb 18, 2015 8.000 8.004 7.951 7.989 495,062 -0.01(-0.14%)
Feb 17, 2015 8.016 8.022 7.984 8.000 174,906 -0.01(-0.14%)
Feb 13, 2015 7.994 8.011 8.011 8.011 271,586 +0.04(+0.48%)
Feb 12, 2015 7.973 7.984 7.951 7.973 169,999 -0.01(-0.07%)
Feb 11, 2015 7.962 7.978 7.934 7.978 241,218 +0.02(+0.21%)
Feb 10, 2015 7.967 7.967 7.940 7.962 209,329 +0.00(+0.00%)
Feb 09, 2015 7.940 7.962 7.940 7.962 170,602 +0.02(+0.27%)
Feb 06, 2015 7.967 7.967 7.934 7.940 162,933 -0.02(-0.27%)
Feb 05, 2015 7.951 7.962 7.940 7.962 159,870 +0.03(+0.32%)
Feb 04, 2015 7.967 7.973 7.934 7.936 202,004 -0.03(-0.39%)
Feb 03, 2015 7.956 7.978 7.951 7.967 3,051,902 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.