Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5131 5131 5131 5131 0 -5.30(-0.10%)
Apr 27, 2023 5137 5137 5137 5137 0 -2.50(-0.05%)
Apr 26, 2023 5139 5139 5139 5139 0 +2.20(+0.04%)
Apr 25, 2023 5137 5137 5137 5137 0 +1.90(+0.04%)
Apr 24, 2023 5135 5135 5135 5135 0 +13.30(+0.26%)
Apr 21, 2023 5122 5122 5122 5122 0 +49.80(+0.98%)
Apr 20, 2023 5072 5072 5072 5072 0 -1.70(-0.03%)
Apr 19, 2023 5074 5074 5074 5074 0 +6.30(+0.12%)
Apr 18, 2023 5067 5067 5067 5067 0 +0.60(+0.01%)
Apr 17, 2023 5067 5067 5067 5067 0 -5.00(-0.10%)
Apr 14, 2023 5072 5072 5072 5072 0 -4.30(-0.08%)
Apr 13, 2023 5076 5076 5076 5076 0 -4.10(-0.08%)
Apr 12, 2023 5080 5080 5080 5080 0 -2.10(-0.04%)
Apr 11, 2023 5082 5082 5082 5082 0 -2.30(-0.05%)
Apr 10, 2023 5084 5084 5084 5084 0 -68.80(-1.34%)
Apr 06, 2023 5153 5153 5153 5153 0 -0.30(-0.01%)
Apr 05, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 04, 2023 5154 5154 5154 5154 0 -0.40(-0.01%)
Apr 03, 2023 5154 5154 5154 5154 0 -3.20(-0.06%)
Mar 31, 2023 5158 5158 5158 5158 0 -2.00(-0.04%)
Mar 30, 2023 5160 5160 5160 5160 0 -9.30(-0.18%)
Mar 29, 2023 5169 5169 5169 5169 0 -9.40(-0.18%)
Mar 28, 2023 5178 5178 5178 5178 0 -14.10(-0.27%)
Mar 27, 2023 5192 5192 5192 5192 0 +22.70(+0.44%)
Mar 24, 2023 5170 5170 5170 5170 0 +273.50(+5.59%)
Mar 23, 2023 4896 4896 4896 4896 0 +1.10(+0.02%)
Mar 22, 2023 4895 4895 4895 4895 0 +1.60(+0.03%)
Mar 21, 2023 4894 4894 4894 4894 0 +1.50(+0.03%)
Mar 20, 2023 4892 4892 4892 4892 0 +11.30(+0.23%)
Mar 17, 2023 4881 4881 4881 4881 0 +4.50(+0.09%)
Mar 16, 2023 4876 4876 4876 4876 0 +6.30(+0.13%)
Mar 15, 2023 4870 4870 4870 4870 0 +7.40(+0.15%)
Mar 14, 2023 4862 4862 4862 4862 0 +9.40(+0.19%)
Mar 13, 2023 4853 4853 4853 4853 0 +0.50(+0.01%)
Mar 10, 2023 4853 4853 4853 4853 0 -8.30(-0.17%)
Mar 09, 2023 4861 4861 4861 4861 0 -0.10(-0.00%)
Mar 08, 2023 4861 4861 4861 4861 0 -0.70(-0.01%)
Mar 07, 2023 4862 4862 4862 4862 0 -0.80(-0.02%)
Mar 06, 2023 4862 4862 4862 4862 0 -3.90(-0.08%)
Mar 03, 2023 4866 4866 4866 4866 0 -0.80(-0.02%)
Mar 02, 2023 4867 4867 4867 4867 0 -0.20(-0.00%)
Mar 01, 2023 4867 4867 4867 4867 0 +0.10(+0.00%)
Feb 28, 2023 4867 4867 4867 4867 0 -0.80(-0.02%)
Feb 27, 2023 4868 4868 4868 4868 0 +4.00(+0.08%)
Feb 24, 2023 4864 4864 4864 4864 0 +3.50(+0.07%)
Feb 23, 2023 4861 4861 4861 4861 0 +0.20(+0.00%)
Feb 22, 2023 4860 4860 4860 4860 0 +1.10(+0.02%)
Feb 21, 2023 4859 4859 4859 4859 0 -0.90(-0.02%)
Feb 17, 2023 4860 4860 4860 4860 0 +1.80(+0.04%)
Feb 16, 2023 4858 4858 4858 4858 0 -0.50(-0.01%)
Feb 15, 2023 4859 4859 4859 4859 0 -0.40(-0.01%)
Feb 14, 2023 4859 4859 4859 4859 0 -0.80(-0.02%)
Feb 13, 2023 4860 4860 4860 4860 0 -11.20(-0.23%)
Feb 10, 2023 4871 4871 4871 4871 0 +115.00(+2.42%)
Feb 09, 2023 4756 4756 4756 4756 0 +9.20(+0.19%)
Feb 08, 2023 4747 4747 4747 4747 0 +10.60(+0.22%)
Feb 07, 2023 4736 4736 4736 4736 0 +13.20(+0.28%)
Feb 06, 2023 4723 4723 4723 4723 0 +61.90(+1.33%)
Feb 03, 2023 4661 4661 4661 4661 0 +32.50(+0.70%)
Feb 02, 2023 4629 4629 4629 4629 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.