Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.685 1.691 1.635 1.644 271,332 -0.03(-1.96%)
Apr 29, 2004 1.749 1.749 1.657 1.677 314,547 -0.08(-4.55%)
Apr 28, 2004 1.694 1.757 1.692 1.757 383,974 +0.05(+2.85%)
Apr 27, 2004 1.755 1.755 1.652 1.708 296,836 -0.04(-2.15%)
Apr 26, 2004 1.732 1.768 1.722 1.746 515,035 +0.03(+1.48%)
Apr 23, 2004 1.749 1.749 1.713 1.720 471,112 -0.02(-0.87%)
Apr 22, 2004 1.717 1.744 1.693 1.735 209,698 +0.02(+1.04%)
Apr 21, 2004 1.675 1.748 1.675 1.717 322,339 +0.02(+1.39%)
Apr 20, 2004 1.660 1.748 1.660 1.694 529,912 +0.04(+2.56%)
Apr 19, 2004 1.666 1.675 1.623 1.652 315,255 -0.02(-1.40%)
Apr 16, 2004 1.653 1.679 1.545 1.675 586,587 +0.03(+1.60%)
Apr 15, 2004 1.675 1.704 1.624 1.649 255,038 -0.03(-1.68%)
Apr 14, 2004 1.699 1.737 1.676 1.677 367,679 -0.01(-0.72%)
Apr 13, 2004 1.680 1.752 1.610 1.689 454,109 +0.01(+0.62%)
Apr 12, 2004 1.644 1.679 1.624 1.679 294,710 +0.05(+2.82%)
Apr 08, 2004 1.625 1.660 1.625 1.633 390,350 +0.03(+1.82%)
Apr 07, 2004 1.607 1.633 1.598 1.604 486,697 +0.01(+0.53%)
Apr 06, 2004 1.683 1.699 1.580 1.595 747,403 -0.10(-5.83%)
Apr 05, 2004 1.727 1.741 1.671 1.694 273,457 -0.04(-2.23%)
Apr 02, 2004 1.738 1.746 1.709 1.732 346,426 +0.00(+0.05%)
Apr 01, 2004 1.802 1.802 1.716 1.732 441,357 -0.06(-3.16%)
Mar 31, 2004 1.844 1.844 1.784 1.788 227,408 -0.06(-3.06%)
Mar 30, 2004 1.845 1.849 1.840 1.844 322,339 +0.00(+0.00%)
Mar 29, 2004 1.844 1.856 1.816 1.844 423,646 +0.00(+0.00%)
Mar 26, 2004 1.835 1.849 1.821 1.844 150,897 +0.01(+0.51%)
Mar 25, 2004 1.844 1.844 1.820 1.835 340,759 +0.00(+0.00%)
Mar 24, 2004 1.844 1.868 1.812 1.835 176,401 -0.01(-0.76%)
Mar 23, 2004 1.866 1.867 1.780 1.849 222,449 -0.03(-1.70%)
Mar 22, 2004 1.897 1.897 1.733 1.881 615,633 -0.01(-0.45%)
Mar 19, 2004 1.870 1.967 1.861 1.890 774,324 +0.01(+0.70%)
Mar 18, 2004 1.868 1.882 1.854 1.876 109,808 +0.02(+0.91%)
Mar 17, 2004 1.829 1.868 1.829 1.859 434,273 +0.04(+2.07%)
Mar 16, 2004 1.837 1.837 1.796 1.822 464,027 +0.02(+1.36%)
Mar 15, 2004 1.749 1.826 1.749 1.797 177,818 +0.04(+2.25%)
Mar 12, 2004 1.787 1.788 1.694 1.758 206,864 -0.02(-1.16%)
Mar 11, 2004 1.772 1.821 1.761 1.779 582,337 -0.02(-1.10%)
Mar 10, 2004 1.784 1.811 1.746 1.798 408,060 +0.03(+1.97%)
Mar 09, 2004 1.758 1.807 1.733 1.764 464,027 -0.00(-0.27%)
Mar 08, 2004 1.754 1.768 1.668 1.768 351,385 +0.02(+1.29%)
Mar 05, 2004 1.694 1.788 1.691 1.746 337,925 +0.06(+3.34%)
Mar 04, 2004 1.657 1.699 1.609 1.689 488,823 +0.02(+1.01%)
Mar 03, 2004 1.703 1.703 1.662 1.672 360,595 +0.01(+0.80%)
Mar 02, 2004 1.694 1.694 1.625 1.659 339,342 -0.03(-2.06%)
Mar 01, 2004 1.671 1.714 1.650 1.694 454,109 +0.03(+1.69%)
Feb 27, 2004 1.693 1.695 1.662 1.666 439,232 -0.03(-1.67%)
Feb 26, 2004 1.661 1.709 1.639 1.694 563,209 +0.04(+2.45%)
Feb 25, 2004 1.732 1.732 1.630 1.653 478,196 +0.01(+0.49%)
Feb 24, 2004 1.633 1.669 1.627 1.645 167,191 -0.01(-0.37%)
Feb 23, 2004 1.646 1.665 1.578 1.651 272,040 +0.02(+1.50%)
Feb 20, 2004 1.647 1.667 1.624 1.627 149,480 -0.00(-0.29%)
Feb 19, 2004 1.647 1.647 1.624 1.632 58,800 -0.02(-0.91%)
Feb 18, 2004 1.647 1.647 1.639 1.647 106,974 +0.01(+0.52%)
Feb 17, 2004 1.608 1.649 1.577 1.638 210,406 +0.01(+0.35%)
Feb 13, 2004 1.622 1.636 1.621 1.633 187,027 +0.03(+2.06%)
Feb 12, 2004 1.623 1.626 1.586 1.600 136,020 -0.02(-1.39%)
Feb 11, 2004 1.650 1.661 1.603 1.622 300,378 -0.03(-1.72%)
Feb 10, 2004 1.600 1.656 1.586 1.651 274,165 +0.05(+3.18%)
Feb 09, 2004 1.585 1.600 1.565 1.600 156,565 +0.02(+0.96%)
Feb 06, 2004 1.510 1.602 1.510 1.585 133,186 +0.06(+3.94%)
Feb 05, 2004 1.575 1.616 1.440 1.524 215,365 -0.04(-2.59%)
Feb 04, 2004 1.642 1.663 1.520 1.565 289,751 -0.08(-4.92%)
Feb 03, 2004 1.723 1.741 1.624 1.646 438,523 -0.05(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.