Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.460
-0.150 (-5.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5490
5625
5456
5546
23
+146.25(+2.71%)
Apr 29, 2019
5602
5681
5400
5400
26
-135.00(-2.44%)
Apr 26, 2019
5355
5591
5355
5535
9
-137.25(-2.42%)
Apr 25, 2019
5344
5672
5344
5672
2
+362.25(+6.82%)
Apr 24, 2019
5254
5681
5254
5310
32
+168.75(+3.28%)
Apr 23, 2019
5366
5400
5097
5141
1
+22.50(+0.44%)
Apr 22, 2019
5062
5366
5006
5119
33
+22.50(+0.44%)
Apr 18, 2019
5040
5242
5040
5096
15
+123.75(+2.49%)
Apr 17, 2019
5108
5108
4838
4972
11
+101.25(+2.08%)
Apr 16, 2019
5119
5344
4871
4871
19
-247.50(-4.84%)
Apr 15, 2019
5175
5231
4838
5119
24
-56.25(-1.09%)
Apr 12, 2019
5535
5535
5175
5175
38
-247.50(-4.56%)
Apr 11, 2019
5569
5633
5411
5422
43
-90.00(-1.63%)
Apr 10, 2019
5501
6075
5420
5512
59
+77.74(+1.43%)
Apr 09, 2019
5490
5490
5355
5435
8
-77.74(-1.41%)
Apr 08, 2019
5512
5512
5456
5512
2
+45.00(+0.82%)
Apr 05, 2019
5591
5591
5456
5468
6
-67.50(-1.22%)
Apr 04, 2019
5546
5670
5535
5535
1
+0.00(+0.00%)
Apr 03, 2019
5681
5704
5501
5535
12
-146.25(-2.57%)
Apr 02, 2019
5512
5681
5512
5681
10
+168.75(+3.06%)
Apr 01, 2019
5254
5781
5198
5512
35
+168.75(+3.16%)
Mar 29, 2019
5760
5822
5074
5344
35
-405.00(-7.05%)
Mar 28, 2019
5738
5962
5738
5749
6
+22.50(+0.39%)
Mar 27, 2019
5897
5897
5692
5726
16
-101.25(-1.74%)
Mar 26, 2019
6266
6266
5730
5828
36
-360.45(-5.83%)
Mar 25, 2019
6030
6244
6008
6188
12
+135.45(+2.24%)
Mar 22, 2019
6075
6086
5918
6052
6
+56.25(+0.94%)
Mar 21, 2019
6199
6289
5918
5996
20
-135.00(-2.20%)
Mar 20, 2019
6105
6171
5962
6131
19
-56.25(-0.91%)
Mar 19, 2019
6412
6412
6086
6188
44
-337.50(-5.17%)
Mar 18, 2019
6548
6548
6244
6525
22
-22.50(-0.34%)
Mar 15, 2019
6221
6548
6176
6548
30
+360.00(+5.82%)
Mar 14, 2019
6626
6626
6188
6188
20
-393.75(-5.98%)
Mar 13, 2019
6446
6604
6255
6581
17
+337.50(+5.41%)
Mar 12, 2019
6120
6458
6120
6244
17
+247.50(+4.13%)
Mar 11, 2019
6086
6458
5980
5996
21
+67.50(+1.14%)
Mar 08, 2019
6188
6368
5918
5929
19
-258.75(-4.18%)
Mar 07, 2019
6086
6188
5918
6188
7
+258.75(+4.36%)
Mar 06, 2019
6176
6289
5929
5929
11
-281.25(-4.53%)
Mar 05, 2019
6041
6390
6004
6210
11
-112.50(-1.78%)
Mar 04, 2019
6311
6356
6131
6322
34
+247.50(+4.07%)
Mar 01, 2019
6244
6244
5906
6075
16
-168.75(-2.70%)
Feb 28, 2019
6098
6244
5872
6244
12
+78.75(+1.28%)
Feb 27, 2019
6176
6273
5760
6165
33
+45.00(+0.74%)
Feb 26, 2019
6075
6300
5850
6120
39
+213.75(+3.62%)
Feb 25, 2019
6249
6386
5861
5906
55
-315.00(-5.06%)
Feb 22, 2019
6221
6356
6098
6221
9
-90.00(-1.43%)
Feb 21, 2019
6368
6525
6098
6311
61
-101.25(-1.58%)
Feb 20, 2019
6390
6660
6390
6412
50
-236.25(-3.55%)
Feb 19, 2019
6604
6716
6322
6649
34
+112.50(+1.72%)
Feb 15, 2019
6682
6840
6536
6536
57
-56.25(-0.85%)
Feb 14, 2019
6660
6986
6570
6592
42
-67.50(-1.01%)
Feb 13, 2019
6604
6739
6581
6660
27
+123.75(+1.89%)
Feb 12, 2019
6615
6682
6536
6536
19
+0.00(+0.00%)
Feb 11, 2019
6547
6657
6536
6536
18
+67.50(+1.04%)
Feb 08, 2019
6615
6615
6412
6469
29
+0.00(+0.00%)
Feb 07, 2019
6638
6721
6424
6469
16
-180.00(-2.71%)
Feb 06, 2019
6702
6782
6536
6649
17
-168.75(-2.48%)
Feb 05, 2019
6739
7132
6300
6818
60
+112.50(+1.68%)
Feb 04, 2019
6739
6806
6638
6705
37
-45.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.