Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3132 3137 3092 3094 0 -30.98(-0.99%)
Apr 27, 2018 3125 3135 3106 3125 0 +1.62(+0.05%)
Apr 26, 2018 3101 3131 3094 3123 0 +40.20(+1.30%)
Apr 25, 2018 3080 3092 3057 3083 0 -0.01(-0.00%)
Apr 24, 2018 3142 3143 3065 3083 0 -43.50(-1.39%)
Apr 23, 2018 3126 3148 3113 3126 0 +7.51(+0.24%)
Apr 20, 2018 3150 3153 3109 3119 0 -34.42(-1.09%)
Apr 19, 2018 3172 3182 3142 3153 0 -31.51(-0.99%)
Apr 18, 2018 3174 3192 3167 3185 0 +28.18(+0.89%)
Apr 17, 2018 3141 3163 3132 3157 0 +38.14(+1.22%)
Apr 16, 2018 3115 3132 3102 3119 0 +26.49(+0.86%)
Apr 13, 2018 3123 3124 3080 3092 0 -18.57(-0.60%)
Apr 12, 2018 3100 3122 3099 3111 0 +27.35(+0.89%)
Apr 11, 2018 3089 3116 3081 3083 0 -26.61(-0.86%)
Apr 10, 2018 3101 3121 3083 3110 0 +53.14(+1.74%)
Apr 09, 2018 3065 3105 3051 3057 0 +11.61(+0.38%)
Apr 06, 2018 3087 3108 3025 3045 0 -77.41(-2.48%)
Apr 05, 2018 3131 3137 3110 3123 0 +12.98(+0.42%)
Apr 04, 2018 3019 3118 3019 3110 0 +51.86(+1.70%)
Apr 03, 2018 3054 3068 3019 3058 0 +25.43(+0.84%)
Apr 02, 2018 3091 3102 3001 3032 0 -77.63(-2.50%)
Mar 29, 2018 3110 3110 3110 3110 0 +42.72(+1.39%)
Mar 28, 2018 3076 3098 3052 3067 0 +0.32(+0.01%)
Mar 27, 2018 3150 3150 3051 3067 0 -67.26(-2.15%)
Mar 26, 2018 3109 3137 3064 3134 0 +76.18(+2.49%)
Mar 23, 2018 3128 3139 3057 3058 0 -61.23(-1.96%)
Mar 22, 2018 3161 3174 3118 3119 0 -75.74(-2.37%)
Mar 21, 2018 3196 3222 3186 3195 0 -6.76(-0.21%)
Mar 20, 2018 3211 3212 3196 3202 0 +0.19(+0.01%)
Mar 19, 2018 3241 3244 3177 3201 0 -59.58(-1.83%)
Mar 16, 2018 3266 3274 3258 3261 0 +6.56(+0.20%)
Mar 15, 2018 3272 3281 3246 3255 0 -12.11(-0.37%)
Mar 14, 2018 3292 3293 3258 3267 0 -14.20(-0.43%)
Mar 13, 2018 3323 3323 3275 3281 0 -26.53(-0.80%)
Mar 12, 2018 3312 3315 3297 3307 0 +2.18(+0.07%)
Mar 09, 2018 3271 3305 3266 3305 0 +55.64(+1.71%)
Mar 08, 2018 3244 3253 3235 3250 0 +21.79(+0.68%)
Mar 07, 2018 3220 3232 3196 3228 0 -3.53(-0.11%)
Mar 06, 2018 3229 3233 3206 3231 0 +17.10(+0.53%)
Mar 05, 2018 3161 3220 3151 3214 0 +35.24(+1.11%)
Mar 02, 2018 3121 3184 3114 3179 0 +26.70(+0.85%)
Mar 01, 2018 3192 3212 3130 3152 0 -44.77(-1.40%)
Feb 28, 2018 3241 3245 3197 3197 0 -21.12(-0.66%)
Feb 27, 2018 3263 3270 3218 3218 0 -48.24(-1.48%)
Feb 26, 2018 3259 3268 3243 3266 0 +22.22(+0.68%)
Feb 23, 2018 3207 3244 3185 3244 0 +58.44(+1.83%)
Feb 22, 2018 3202 3216 3178 3186 0 +0.98(+0.03%)
Feb 21, 2018 3203 3240 3185 3185 0 -8.20(-0.26%)
Feb 20, 2018 3203 3223 3183 3193 0 -20.68(-0.64%)
Feb 16, 2018 3214 3214 3214 3214 0 -5.20(-0.16%)
Feb 15, 2018 3196 3219 3172 3219 0 +40.85(+1.29%)
Feb 14, 2018 3112 3184 3111 3178 0 +47.70(+1.52%)
Feb 13, 2018 3102 3137 3099 3130 0 +4.60(+0.15%)
Feb 12, 2018 3118 3145 3092 3126 0 +34.66(+1.12%)
Feb 09, 2018 3084 3113 2990 3091 0 +22.50(+0.73%)
Feb 08, 2018 3195 3196 3068 3068 0 -124.23(-3.89%)
Feb 07, 2018 3189 3241 3189 3193 0 -8.84(-0.28%)
Feb 06, 2018 3104 3210 3093 3202 0 -0.08(-0.00%)
Feb 05, 2018 3259 3284 3167 3202 0 -77.34(-2.36%)
Feb 02, 2018 3331 3326 3277 3279 0 -52.44(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.