Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NXTR
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2906
2906
2893
2899
0
-8.00(-0.28%)
Apr 27, 2017
2902
2910
2900
2907
0
+7.18(+0.25%)
Apr 26, 2017
2896
2908
2893
2900
0
+10.50(+0.36%)
Apr 25, 2017
2878
2895
2878
2890
0
+15.54(+0.54%)
Apr 24, 2017
2878
2879
2869
2874
0
+31.22(+1.10%)
Apr 21, 2017
2853
2854
2838
2843
0
-9.03(-0.32%)
Apr 20, 2017
2844
2859
2838
2852
0
+21.79(+0.77%)
Apr 19, 2017
2831
2843
2828
2830
0
+10.55(+0.37%)
Apr 18, 2017
2818
2826
2811
2820
0
-8.13(-0.29%)
Apr 17, 2017
2820
2828
2814
2828
0
+12.19(+0.43%)
Apr 13, 2017
2828
2816
2816
2816
0
-12.63(-0.45%)
Apr 12, 2017
2838
2842
2825
2828
0
-15.05(-0.53%)
Apr 11, 2017
2846
2849
2823
2843
0
-4.80(-0.17%)
Apr 10, 2017
2846
2858
2838
2848
0
+7.46(+0.26%)
Apr 07, 2017
2841
2848
2833
2841
0
-0.65(-0.02%)
Apr 06, 2017
2835
2845
2830
2841
0
+8.43(+0.30%)
Apr 05, 2017
2846
2867
2828
2833
0
-9.60(-0.34%)
Apr 04, 2017
2839
2843
2834
2843
0
+2.46(+0.09%)
Apr 03, 2017
2853
2857
2828
2840
0
-9.73(-0.34%)
Mar 31, 2017
2853
2857
2848
2850
0
-9.82(-0.34%)
Mar 30, 2017
2850
2860
2848
2860
0
+5.93(+0.21%)
Mar 29, 2017
2843
2856
2842
2854
0
+15.86(+0.56%)
Mar 28, 2017
2824
2845
2822
2838
0
+12.50(+0.44%)
Mar 27, 2017
2801
2828
2794
2825
0
+7.51(+0.27%)
Mar 24, 2017
2816
2828
2808
2818
0
+7.50(+0.27%)
Mar 23, 2017
2807
2825
2805
2810
0
+1.28(+0.05%)
Mar 22, 2017
2797
2811
2789
2809
0
+14.45(+0.52%)
Mar 21, 2017
2848
2848
2792
2795
0
-43.92(-1.55%)
Mar 20, 2017
2847
2850
2832
2838
0
-10.67(-0.37%)
Mar 17, 2017
2848
2854
2843
2849
0
+1.71(+0.06%)
Mar 16, 2017
2856
2860
2842
2847
0
-8.07(-0.28%)
Mar 15, 2017
2840
2862
2834
2856
0
+22.73(+0.80%)
Mar 14, 2017
2834
2835
2821
2833
0
-9.95(-0.35%)
Mar 13, 2017
2837
2844
2830
2843
0
+5.80(+0.20%)
Mar 10, 2017
2835
2838
2819
2837
0
+15.14(+0.54%)
Mar 09, 2017
2821
2828
2807
2822
0
+0.31(+0.01%)
Mar 08, 2017
2813
2830
2812
2822
0
+9.91(+0.35%)
Mar 07, 2017
2820
2828
2809
2812
0
-16.81(-0.59%)
Mar 06, 2017
2830
2833
2821
2828
0
-11.45(-0.40%)
Mar 03, 2017
2828
2840
2821
2840
0
+8.35(+0.29%)
Mar 02, 2017
2840
2845
2829
2832
0
-9.29(-0.33%)
Mar 01, 2017
2838
2846
2830
2841
0
+25.71(+0.91%)
Feb 28, 2017
2823
2824
2808
2815
0
-10.62(-0.38%)
Feb 27, 2017
2812
2826
2807
2826
0
+5.81(+0.21%)
Feb 24, 2017
2803
2820
2799
2820
0
+12.58(+0.45%)
Feb 23, 2017
2830
2831
2802
2807
0
-15.15(-0.54%)
Feb 22, 2017
2825
2828
2818
2822
0
-2.44(-0.09%)
Feb 21, 2017
2817
2827
2815
2825
0
+15.19(+0.54%)
Feb 17, 2017
2810
2810
2810
2810
0
+16.12(+0.58%)
Feb 16, 2017
2808
2813
2788
2794
0
-15.30(-0.54%)
Feb 15, 2017
2782
2810
2780
2809
0
+20.83(+0.75%)
Feb 14, 2017
2774
2789
2772
2788
0
+9.47(+0.34%)
Feb 13, 2017
2778
2781
2773
2779
0
+7.96(+0.29%)
Feb 10, 2017
2767
2773
2763
2771
0
+14.35(+0.52%)
Feb 09, 2017
2739
2760
2739
2756
0
+22.48(+0.82%)
Feb 08, 2017
2718
2737
2716
2734
0
+8.51(+0.31%)
Feb 07, 2017
2726
2732
2722
2725
0
+2.41(+0.09%)
Feb 06, 2017
2719
2724
2715
2723
0
+5.55(+0.20%)
Feb 03, 2017
2715
2719
2707
2717
0
+11.88(+0.44%)
Feb 02, 2017
2707
2715
2701
2705
0
-6.76(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.