Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2150 -0.0050 (-2.27%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1400 0.1750 0.1200 0.1600 108,000 -0.01(-5.88%)
Apr 29, 2024 0.1750 0.1750 0.1500 0.1700 92,150 -0.00(-2.86%)
Apr 26, 2024 0.1700 0.1800 0.1550 0.1750 94,571 +0.00(+2.94%)
Apr 25, 2024 0.1600 0.1700 0.1500 0.1700 37,400 +0.02(+9.68%)
Apr 24, 2024 0.1500 0.1550 0.1500 0.1550 118,880 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1550 0.1500 0.1550 15,400 +0.01(+3.33%)
Apr 22, 2024 0.1400 0.1550 0.1400 0.1500 139,382 +0.01(+3.45%)
Apr 19, 2024 0.1350 0.1450 0.1350 0.1450 105,000 +0.00(+3.57%)
Apr 18, 2024 0.1250 0.1400 0.1250 0.1400 72,908 +0.02(+12.00%)
Apr 17, 2024 0.1150 0.1350 0.1050 0.1250 161,500 +0.01(+13.64%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1200 0.1000 0.1100 417,000 +0.01(+4.76%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,050 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 2,142 -0.01(-4.55%)
Apr 10, 2024 0.1100 0.1100 0.0950 0.1100 46,270 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,013 +0.01(+4.76%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1050 4,100 -0.01(-4.55%)
Apr 05, 2024 0.1050 0.1100 0.1050 0.1100 9,500 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1100 0.1000 0.1100 45,000 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1100 0.0900 0.1000 121,500 -0.01(-9.09%)
Apr 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 +0.00(+0.00%)
Apr 01, 2024 0.1200 0.1200 0.1100 0.1100 9,250 +0.01(+4.76%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1100 0.0900 0.1050 64,503 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1100 0.0950 0.1050 68,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 12,000 +0.00(+5.00%)
Mar 22, 2024 0.1050 0.1100 0.1000 0.1000 10,500 -0.01(-9.09%)
Mar 21, 2024 0.1100 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
Mar 20, 2024 0.1100 0.1100 0.0900 0.1050 73,500 -0.01(-4.55%)
Mar 19, 2024 0.1100 0.1100 0.1050 0.1100 55,000 +0.01(+10.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 82,200 -0.01(-13.04%)
Mar 15, 2024 0.1200 0.1200 0.1000 0.1150 85,500 +0.01(+4.55%)
Mar 14, 2024 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-8.33%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.02(+20.00%)
Mar 12, 2024 0.1250 0.1250 0.1000 0.1000 101,350 -0.04(-25.93%)
Mar 11, 2024 0.1250 0.1450 0.1150 0.1350 21,000 +0.01(+8.00%)
Mar 08, 2024 0.1200 0.1350 0.1200 0.1250 14,000 +0.01(+4.17%)
Mar 07, 2024 0.1350 0.1350 0.1200 0.1200 19,600 -0.01(-4.00%)
Mar 06, 2024 0.1300 0.1300 0.1200 0.1250 16,000 +0.01(+8.70%)
Mar 05, 2024 0.1400 0.1450 0.1150 0.1150 18,500 -0.03(-20.69%)
Mar 04, 2024 0.1500 0.1500 0.1400 0.1450 11,200 +0.00(+0.00%)
Mar 01, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Feb 29, 2024 0.1350 0.1350 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1300 0.1300 12,141 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1450 0.1100 0.1300 118,300 -0.01(-7.14%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 23, 2024 0.1400 0.1550 0.1350 0.1500 49,842 +0.01(+7.14%)
Feb 22, 2024 0.1450 0.1450 0.1350 0.1400 20,403 -0.01(-6.67%)
Feb 21, 2024 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1500 0.1400 0.1500 21,899 +0.01(+7.14%)
Feb 16, 2024 0.1400 0 +0.00(+0.00%)
Feb 15, 2024 0.1450 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 1,855 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1400 0.1450 35,000 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1450 136,000 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1500 0.1450 0.1450 3,500 +0.00(+3.57%)
Feb 07, 2024 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Feb 06, 2024 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Feb 05, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 02, 2024 0.1500 0.1500 0.1450 0.1450 26,427 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.