Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 9,500 +0.02(+3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 32,600 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 0.5600 24,159 +0.00(+0.00%)
Apr 21, 2021 0.5400 0.5600 0.5400 0.5600 54,000 +0.01(+1.82%)
Apr 20, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.03(+5.77%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 08, 2021 0.5400 0.5400 0.4600 0.5000 14,000 -0.04(-7.41%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 29, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 26, 2021 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Mar 25, 2021 0.5500 0.5500 0.5200 0.5200 2,000 -0.10(-16.13%)
Mar 24, 2021 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Mar 19, 2021 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Mar 17, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 15, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 3,900 +0.03(+4.62%)
Mar 11, 2021 0.6400 0.7000 0.4900 0.6500 35,000 +0.01(+1.56%)
Mar 10, 2021 0.5100 0.6500 0.5100 0.6400 154,500 +0.11(+20.75%)
Mar 09, 2021 0.5200 0.5300 0.5200 0.5300 2,000 -0.01(-1.85%)
Mar 08, 2021 0.6400 0.6400 0.5400 0.5400 1,000 +0.02(+3.85%)
Mar 04, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 03, 2021 0.4600 0.5200 0.4600 0.5200 10,210 +0.03(+6.12%)
Mar 02, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.04(-7.55%)
Mar 01, 2021 0.5500 0.5500 0.5300 0.5300 1,000 -0.03(-5.36%)
Feb 26, 2021 0.5700 0.5700 0.5600 0.5600 1,000 -0.04(-6.67%)
Feb 25, 2021 0.5500 0.6000 0.5500 0.6000 13,500 +0.04(+7.14%)
Feb 24, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.06(-9.68%)
Feb 22, 2021 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 18, 2021 0.6300 0.6300 0.6300 0.6300 0 -0.06(-8.70%)
Feb 17, 2021 0.6500 0.6900 0.6000 0.6900 63,790 +0.01(+1.47%)
Feb 12, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Feb 10, 2021 0.6600 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Feb 09, 2021 0.5500 0.6500 0.5500 0.6500 27,510 +0.11(+20.37%)
Feb 08, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.05(+10.20%)
Feb 05, 2021 0.5000 0.5000 0.4650 0.4900 26,000 -0.01(-2.00%)
Feb 04, 2021 0.4900 0.5000 0.4400 0.5000 112,870 -0.01(-1.96%)
Feb 03, 2021 0.5100 0.5100 0.5000 0.5100 81,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.