Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3900 0.3600 0.3600 75,760 -0.01(-1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 41,946 +0.01(+1.39%)
Apr 27, 2022 0.3800 0.3800 0.3600 0.3600 44,615 -0.03(-7.69%)
Apr 26, 2022 0.3900 0.3900 0.3800 0.3900 157,085 -0.02(-4.88%)
Apr 25, 2022 0.4000 0.4150 0.3950 0.4100 19,500 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4250 0.3900 0.4100 62,500 +0.01(+2.50%)
Apr 21, 2022 0.4100 0.4100 0.4050 0.4000 85,500 -0.01(-2.44%)
Apr 20, 2022 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Apr 19, 2022 0.4100 0.4200 0.4100 0.4100 45,985 +0.00(+0.00%)
Apr 18, 2022 0.4100 0.4100 0.4100 0.4100 13,180 -0.01(-2.38%)
Apr 14, 2022 0.4200 0 -0.02(-3.45%)
Apr 13, 2022 0.4300 0.4350 0.4300 0.4350 23,096 +0.02(+3.57%)
Apr 12, 2022 0.4350 0.4350 0.4200 0.4200 24,537 +0.00(+0.00%)
Apr 11, 2022 0.4400 0.4400 0.4200 0.4200 17,485 -0.01(-2.33%)
Apr 08, 2022 0.4300 0.4300 0.4300 0.4300 13,933 +0.00(+0.00%)
Apr 07, 2022 0.4250 0.4300 0.4200 0.4300 15,610 +0.01(+2.38%)
Apr 06, 2022 0.4000 0.4200 0.4000 0.4200 21,500 +0.02(+5.00%)
Apr 05, 2022 0.4000 0.4000 0.3950 0.4000 97,702 +0.00(+0.00%)
Apr 04, 2022 0.4000 0.4000 0.3950 0.4000 24,358 +0.00(+0.00%)
Apr 01, 2022 0.4200 0.4200 0.4000 0.4000 148,540 -0.02(-4.76%)
Mar 30, 2022 0.4200 0.4200 0 -0.02(-4.55%)
Mar 28, 2022 0.4400 0.4400 0 +0.01(+2.33%)
Mar 25, 2022 0.4300 0.4300 0.4300 0.4300 16,692 +0.01(+2.38%)
Mar 24, 2022 0.4300 0.4300 0.4200 0.4200 26,560 -0.01(-2.33%)
Mar 23, 2022 0.4250 0.4300 0.4150 0.4300 37,550 +0.01(+1.18%)
Mar 22, 2022 0.4300 0.4400 0.4250 0.4250 11,261 -0.01(-1.16%)
Mar 18, 2022 0.4300 19 +0.01(+1.18%)
Mar 17, 2022 0.4400 0.4400 0.4250 0.4250 9,625 -0.02(-3.41%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4400 26,500 +0.01(+2.33%)
Mar 15, 2022 0.4400 0.4400 0.4200 0.4300 10,963 +0.01(+2.38%)
Mar 14, 2022 0.4600 0.4600 0.4200 0.4200 12,500 -0.01(-2.33%)
Mar 11, 2022 0.4700 0.4700 0.4300 0.4300 22,250 -0.03(-6.52%)
Mar 10, 2022 0.4600 0.4650 0.4400 0.4600 47,500 +0.01(+2.22%)
Mar 09, 2022 0.4600 0.4800 0.4400 0.4500 112,871 -0.01(-2.17%)
Mar 08, 2022 0.4800 0.4800 0.4600 0.4600 19,650 -0.01(-2.13%)
Mar 07, 2022 0.5000 0.5000 0.4700 0.4700 42,680 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.5000 0.4750 0.4800 41,520 +0.00(+0.00%)
Mar 03, 2022 0.5000 0.5000 0.4800 0.4800 9,575 -0.03(-5.88%)
Mar 02, 2022 0.5200 0.5300 0.5100 0.5100 16,082 +0.00(+0.00%)
Mar 01, 2022 0.5100 0.5100 0.5100 0.5100 6,385 +0.01(+2.00%)
Feb 28, 2022 0.5100 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Feb 25, 2022 0.5400 0.5200 0.5000 0.5000 70,700 -0.03(-5.66%)
Feb 24, 2022 0.5400 0.5500 0.5100 0.5300 121,775 +0.00(+0.00%)
Feb 23, 2022 0.5300 0.5300 0.5300 0.5300 11,000 -0.02(-3.64%)
Feb 22, 2022 0.5200 0.5500 0.5000 0.5500 64,381 +0.06(+12.24%)
Feb 18, 2022 0.4900 0 +0.04(+8.89%)
Feb 17, 2022 0.5300 0.5300 0.4500 0.4500 80,700 -0.08(-15.09%)
Feb 16, 2022 0.5600 0.5600 0.5300 0.5300 47,733 -0.03(-5.36%)
Feb 15, 2022 0.5800 0.5800 0.5500 0.5600 81,563 +0.00(+0.00%)
Feb 14, 2022 0.5300 0.6000 0.5300 0.5600 155,810 +0.01(+1.82%)
Feb 11, 2022 0.4800 0.5500 0.4800 0.5500 198,492 +0.06(+12.24%)
Feb 10, 2022 0.4650 0.4900 0.4600 0.4900 62,450 +0.01(+1.03%)
Feb 09, 2022 0.4800 0.4850 0.4700 0.4850 72,252 +0.02(+3.19%)
Feb 08, 2022 0.4700 0.4700 0.4600 0.4700 104,694 +0.00(+1.08%)
Feb 07, 2022 0.4550 0.4650 0.4550 0.4650 13,704 +0.01(+2.20%)
Feb 04, 2022 0.4750 0.4750 0.4550 0.4550 6,391 -0.02(-4.21%)
Feb 03, 2022 0.4100 0.4800 0.4750 94,988 +0.04(+10.47%)
Feb 02, 2022 0.3800 0.4300 0.3800 0.4300 96,129 +0.03(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.