Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trillion Energy International Inc (CSE: TCF )

0.1150 +0.0100 (+9.52%)

Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.0650	0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.04(+80.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Apr 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2020	0.0600	0.0600	0.0600	0.0600	5,900	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 14, 2020	0.0550	0.0600	0.0500	0.0600	137,000	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 08, 2020	0.0400	0.0500	0.0400	0.0500	55,000	+0.01(+25.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 31, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 30, 2020	0.0300	0.0450	0.0300	0.0450	281,500	+0.01(+50.00%)
Mar 27, 2020	0.0400	0.0400	0.0300	0.0300	10,000	-0.02(-40.00%)
Mar 26, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 24, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 18, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 09, 2020		0.0700	0.0700	0.0700	0	-0.07(-48.15%)
Mar 05, 2020	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 04, 2020	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Mar 02, 2020		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Feb 27, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 13, 2020	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trillion Energy International Inc (CSE: TCF )

Historical Prices