Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0650 0.0650 326,400 -0.02(-23.53%)
Apr 29, 2021 0.0900 0.0950 0.0850 0.0850 151,490 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0850 0.0850 191,000 -0.01(-10.53%)
Apr 27, 2021 0.0800 0.0950 0.0800 0.0950 340,317 +0.01(+11.76%)
Apr 26, 2021 0.0850 0.0950 0.0850 0.0850 135,288 -0.02(-19.05%)
Apr 23, 2021 0.0900 0.1050 0.0700 0.1050 923,600 +0.00(+0.00%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2021 0.1000 0.1050 0.1000 0.1000 439,184 -0.00(-4.76%)
Feb 10, 2021 0.1100 0.1100 0.0950 0.1050 621,110 +0.00(+5.00%)
Feb 09, 2021 0.1050 0.1050 0.1000 0.1000 1,654,010 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.1100 0.0700 0.1000 2,460,151 +0.01(+11.11%)
Feb 05, 2021 0.0700 0.0950 0.0700 0.0900 1,303,800 +0.02(+38.46%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0650 215,250 +0.01(+8.33%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0600 308,900 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0800 0.0600 0.0600 276,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.