Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5500 0.5000 0.5500 59,100 +0.03(+5.77%)
Apr 29, 2019 0.5100 0.5200 0.5100 0.5200 26,300 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5300 0.5200 0.5200 25,130 -0.02(-3.70%)
Apr 25, 2019 0.5300 0.5400 0.5200 0.5400 23,570 +0.00(+0.00%)
Apr 24, 2019 0.5600 0.5600 0.5400 0.5400 6,211 -0.03(-5.26%)
Apr 23, 2019 0.5800 0.5800 0.5700 0.5700 56,650 +0.01(+1.79%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 35,500 +0.00(+0.00%)
Apr 18, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2019 0.5400 0.5600 0.5400 0.5600 71,000 +0.01(+1.82%)
Apr 16, 2019 0.5100 0.5500 0.5100 0.5500 35,600 +0.02(+3.77%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5300 103,000 +0.01(+1.92%)
Apr 12, 2019 0.5400 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Apr 10, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 09, 2019 0.5500 0.5500 0.5200 0.5200 18,890 -0.03(-5.45%)
Apr 08, 2019 0.5300 0.5700 0.5300 0.5500 53,063 -0.01(-1.79%)
Apr 05, 2019 0.5200 0.5600 0.5200 0.5600 19,150 +0.02(+3.70%)
Apr 04, 2019 0.5400 0.5400 0.5100 0.5400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5400 0.5400 1,485 -0.01(-1.82%)
Apr 01, 2019 0.5500 0.5600 0.5500 0.5500 33,500 -0.01(-1.79%)
Mar 29, 2019 0.5700 0.5800 0.5600 0.5600 10,448 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 27, 2019 0.5700 0.5700 0.5700 0.5700 25,300 -0.01(-1.72%)
Mar 26, 2019 0.6400 0.6400 0.5600 0.5800 9,500 -0.02(-3.33%)
Mar 25, 2019 0.5700 0.6000 0.5700 0.6000 25,000 +0.01(+1.69%)
Mar 22, 2019 0.6000 0.6000 0.5900 0.5900 21,099 -0.06(-9.23%)
Mar 21, 2019 0.6500 0.6500 0.6500 0.6500 2,509 +0.06(+10.17%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 13,000 -0.02(-3.28%)
Mar 19, 2019 0.6400 0.6400 0.6100 0.6100 19,641 -0.01(-1.61%)
Mar 15, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 7,300 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.6200 0.6200 13,160 -0.01(-1.59%)
Mar 12, 2019 0.6300 0.6300 0.6100 0.6300 3,000 +0.05(+8.62%)
Mar 11, 2019 0.5900 0.5900 0.5700 0.5800 17,359 +0.01(+1.75%)
Mar 08, 2019 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Mar 07, 2019 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Mar 06, 2019 0.5600 0.5800 0.5600 0.5800 57,228 +0.03(+5.45%)
Mar 05, 2019 0.5500 0.5700 0.5500 0.5500 33,601 -0.02(-3.51%)
Mar 04, 2019 0.4900 0.5700 0.4900 0.5700 89,168 +0.09(+18.75%)
Mar 01, 2019 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Feb 28, 2019 0.4700 0.4800 0.4700 0.4800 26,500 +0.00(+0.00%)
Feb 27, 2019 0.4950 0.4950 0.4750 0.4800 24,100 +0.01(+1.05%)
Feb 26, 2019 0.4800 0.4800 0.4750 0.4750 15,800 -0.01(-1.04%)
Feb 25, 2019 0.4800 0.4800 0.4800 0.4800 11,600 +0.01(+2.13%)
Feb 22, 2019 0.4700 0.4700 0.4600 0.4700 53,000 +0.00(+0.00%)
Feb 21, 2019 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Feb 20, 2019 0.4950 0.4950 0.4800 0.4800 18,600 -0.02(-4.00%)
Feb 19, 2019 0.4950 0.5000 0.4950 0.5000 22,600 +0.00(+0.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 14, 2019 0.4800 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Feb 13, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 12, 2019 0.5000 0.5000 0.4800 0.4800 6,950 -0.02(-4.00%)
Feb 11, 2019 0.4850 0.5000 0.4850 0.5000 35,590 +0.00(+0.00%)
Feb 08, 2019 0.4900 0.5000 0.4900 0.5000 43,900 +0.02(+3.09%)
Feb 07, 2019 0.4850 0.5000 0.4850 0.4850 27,500 -0.02(-3.00%)
Feb 06, 2019 0.5000 0.5000 0.4900 0.5000 14,000 +0.00(+0.00%)
Feb 05, 2019 0.5000 0.5000 0.4900 0.5000 25,700 +0.00(+0.00%)
Feb 04, 2019 0.5700 0.5700 0.5000 0.5000 59,142 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.