Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3500 0.3300 0.3500 40,862 +0.02(+6.06%)
Apr 29, 2021 0.3250 0.3300 0.3250 0.3300 38,050 +0.02(+6.45%)
Apr 28, 2021 0.3300 0.3500 0.3100 0.3100 68,500 -0.02(-6.06%)
Apr 27, 2021 0.3400 0.3400 0.3300 0.3300 62,308 +0.00(+0.00%)
Apr 26, 2021 0.3250 0.3300 0.3200 0.3300 51,600 +0.02(+4.76%)
Apr 23, 2021 0.3300 0.3300 0.3100 0.3150 72,000 -0.02(-4.55%)
Apr 22, 2021 0.3600 0.3600 0.3100 0.3300 381,880 +0.00(+0.00%)
Apr 21, 2021 0.3400 0.3400 0.3300 0.3300 11,570 -0.01(-2.94%)
Apr 20, 2021 0.3300 0.3400 0.3300 0.3400 5,100 +0.01(+1.49%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3350 3,043 +0.00(+0.00%)
Apr 16, 2021 0.3500 0.3500 0.3350 0.3350 1,500 -0.01(-4.29%)
Apr 15, 2021 0.3500 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3500 0.3500 0.3500 16,000 +0.02(+6.06%)
Apr 13, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.04(-10.81%)
Apr 12, 2021 0.3700 0.3700 0.3700 0.3700 1,851 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3800 0.3600 0.3700 53,520 +0.03(+8.82%)
Apr 08, 2021 0.3400 0.3450 0.3400 0.3400 21,500 +0.02(+6.25%)
Apr 07, 2021 0.3200 0.3200 0.3200 0.3200 3,000 -0.03(-9.86%)
Apr 06, 2021 0.3550 0.3550 0.3550 0.3550 1,000 +0.02(+7.58%)
Apr 05, 2021 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 30, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+1.54%)
Mar 26, 2021 0.3500 0.3500 0.3000 0.3250 214,554 +0.01(+3.17%)
Mar 25, 2021 0.3250 0.3250 0.3150 0.3150 17,000 -0.07(-17.11%)
Mar 24, 2021 0.3500 0.3900 0.3150 0.3800 36,992 +0.04(+10.14%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 1,514 +0.00(+0.00%)
Mar 22, 2021 0.3800 0.3800 0.3400 0.3450 28,189 -0.03(-8.00%)
Mar 19, 2021 0.4050 0.4100 0.3750 0.3750 52,240 -0.04(-10.71%)
Mar 18, 2021 0.4000 0.4200 0.3800 0.4200 30,525 +0.04(+10.53%)
Mar 17, 2021 0.3600 0.4100 0.3600 0.3800 65,100 +0.02(+5.56%)
Mar 16, 2021 0.3900 0.4000 0.3500 0.3600 41,880 +0.01(+2.86%)
Mar 15, 2021 0.2800 0.4300 0.2800 0.3500 373,982 +0.08(+29.63%)
Mar 12, 2021 0.2700 0.2800 0.2700 0.2700 24,000 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2800 0.2700 0.2700 23,883 -0.01(-3.57%)
Mar 09, 2021 0.2850 0.2850 0.2700 0.2800 7,500 +0.02(+7.69%)
Mar 08, 2021 0.2650 0.2650 0.2600 0.2600 5,001 +0.01(+4.00%)
Mar 05, 2021 0.2800 0.2800 0.2400 0.2500 48,000 -0.03(-10.71%)
Mar 04, 2021 0.3000 0.3000 0.2600 0.2800 54,300 -0.02(-6.67%)
Mar 03, 2021 0.2800 0.3000 0.2800 0.3000 107,689 +0.02(+7.14%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2800 30,883 -0.00(-1.75%)
Mar 01, 2021 0.2850 0.2850 0.2850 0.2850 8,000 -0.02(-5.00%)
Feb 25, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 204,082 -0.02(-7.41%)
Feb 23, 2021 0.2700 0.2700 0.2700 0.2700 14,000 +0.01(+3.85%)
Feb 22, 2021 0.2700 0.2700 0.2550 0.2600 13,500 -0.01(-3.70%)
Feb 19, 2021 0.2700 0.2700 0.2600 0.2700 44,499 -0.02(-6.90%)
Feb 18, 2021 0.2650 0.2900 0.2500 0.2900 52,167 -0.02(-6.45%)
Feb 17, 2021 0.2900 0.3100 0.2700 0.3100 46,829 +0.01(+3.33%)
Feb 16, 2021 0.3200 0.3200 0.2900 0.3000 132,955 -0.04(-11.76%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Feb 11, 2021 0.2900 0.3300 0.2900 0.3100 113,000 +0.01(+3.33%)
Feb 10, 2021 0.2800 0.3000 0.2800 0.3000 100,667 +0.02(+7.14%)
Feb 09, 2021 0.2700 0.2800 0.2600 0.2800 24,600 +0.03(+9.80%)
Feb 08, 2021 0.2550 0.2550 0.2550 0.2550 1,126 +0.01(+2.00%)
Feb 05, 2021 0.2600 0.2600 0.2500 0.2500 411,000 -0.03(-10.71%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2800 42,500 +0.00(+0.00%)
Feb 03, 2021 0.2400 0.2800 0.2350 0.2800 171,317 +0.05(+21.74%)
Feb 02, 2021 0.2150 0.2350 0.1800 0.2300 116,500 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.