Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 21, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Apr 20, 2016	0.0600	0.0600	0.0600	0.0600	24,000	-0.02(-25.00%)
Apr 13, 2016		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Apr 12, 2016	0.0500	0.0500	0.0500	0.0500	65,400	+0.00(+0.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 07, 2016	0.0400	0.0400	0.0400	0.0400	1,960	+0.00(+0.00%)
Apr 05, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 31, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 22, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 17, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 03, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 18, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 17, 2016	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 08, 2016	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Feb 04, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices