Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0 +0.00(+14.29%)
Apr 22, 2024 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0 +0.01(+33.33%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Apr 12, 2024 0.0250 0 -0.01(-28.57%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0350 81,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 05, 2024 0.0300 0 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 20, 2024 0.0350 100 -0.02(-41.67%)
Mar 18, 2024 0.0600 0 +0.03(+100.00%)
Mar 12, 2024 0.0300 0 -0.01(-14.29%)
Mar 05, 2024 0.0350 0 -0.01(-22.22%)
Mar 01, 2024 0.0450 0 +0.00(+12.50%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.04(-50.00%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+100.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Feb 13, 2024 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.