Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1150 0.1100 0.1100 107,005 -0.01(-8.33%)
Apr 27, 2023 0.1100 0.1200 0.1100 0.1200 22,986 +0.00(+4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 70,817 -0.00(-4.17%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 3,402 +0.00(+4.35%)
Apr 24, 2023 0.1200 0.1200 0.1150 0.1150 14,575 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 13,611 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 131,025 -0.00(-4.17%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 18,203 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1200 0.1150 0.1200 54,481 -0.01(-7.69%)
Apr 17, 2023 0.1200 0.1300 0.1200 0.1300 7,040 +0.01(+8.33%)
Apr 14, 2023 0.1300 0.1300 0.1150 0.1200 130,317 -0.01(-7.69%)
Apr 13, 2023 0.1300 0.1300 0.1300 0.1300 121,580 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1350 0.1300 0.1300 28,800 -0.01(-3.70%)
Apr 11, 2023 0.1400 0.1500 0.1350 0.1350 78,771 +0.00(+0.00%)
Apr 10, 2023 0.1350 0.1350 0.1350 0.1350 2,403 -0.01(-10.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 05, 2023 0.1250 0.1300 0.1250 0.1300 7,160 +0.01(+8.33%)
Apr 04, 2023 0.1350 0.1350 0.1200 0.1200 537,069 -0.01(-7.69%)
Apr 03, 2023 0.1150 0.1300 0.1150 0.1300 15,407 +0.01(+8.33%)
Mar 28, 2023 0.1200 0 -0.01(-7.69%)
Mar 27, 2023 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1300 19,150 +0.01(+4.00%)
Mar 23, 2023 0.1300 0.1300 0.1100 0.1250 78,340 +0.00(+0.00%)
Mar 22, 2023 0.1250 0.1300 0.1250 0.1250 74,714 -0.01(-7.41%)
Mar 21, 2023 0.1300 0.1350 0.1300 0.1350 23,903 +0.01(+3.85%)
Mar 20, 2023 0.1350 0.1350 0.1300 0.1300 12,267 -0.01(-7.14%)
Mar 17, 2023 0.1300 0.1400 0.1300 0.1400 5,409 -0.00(-3.45%)
Mar 16, 2023 0.1350 0.1450 0.1300 0.1450 54,911 +0.01(+11.54%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 43,824 -0.02(-13.33%)
Mar 14, 2023 0.1500 0.1500 0.1400 0.1500 26,329 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 5,184 +0.00(+0.00%)
Mar 10, 2023 0.1550 0.1550 0.1500 0.1500 26,000 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 14,685 +0.01(+3.33%)
Mar 08, 2023 0.1550 0.1550 0.1500 0.1500 8,717 +0.00(+0.00%)
Mar 07, 2023 0.1550 0.1550 0.1500 0.1500 33,980 +0.00(+0.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 95,567 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Mar 02, 2023 0.1550 0.1550 0.1500 0.1500 37,586 -0.01(-3.23%)
Mar 01, 2023 0.1500 0.1550 0.1500 0.1550 355,085 +0.01(+6.90%)
Feb 27, 2023 0.1450 355 -0.01(-3.33%)
Feb 23, 2023 0.1500 0 +0.00(+0.00%)
Feb 21, 2023 0.1500 0 +0.01(+7.14%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 1,700 +0.01(+3.45%)
Feb 15, 2023 0.1450 0.1450 0.1450 0.1450 943 +0.00(+3.57%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 557 -0.01(-6.67%)
Feb 13, 2023 0.1500 0.1500 0.1500 0.1500 2,859 +0.01(+3.45%)
Feb 10, 2023 0.1500 0.1500 0.1450 0.1450 17,943 -0.01(-3.33%)
Feb 08, 2023 0.1500 0 -0.02(-9.09%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1650 25,168 -0.01(-5.71%)
Feb 06, 2023 0.1750 0.1750 0.1650 0.1750 6,550 +0.01(+6.06%)
Feb 03, 2023 0.1700 0.1700 0.1650 0.1650 2,276 +0.00(+0.00%)
Feb 02, 2023 0.1800 0.1800 0.1650 0.1650 59,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.