Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

0.0050 UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.1950 0.1850 0.1850 57,357 -0.01(-2.63%)
Apr 28, 2022 0.1950 0.1950 0.1850 0.1900 38,079 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.2000 0.1850 0.1900 104,959 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.2000 0.1800 0.1900 192,683 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1800 36,566 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 132,966 -0.01(-5.26%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 30,063 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 21,612 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1900 30,190 +0.00(+0.00%)
Apr 14, 2022 0.1900 226 -0.01(-2.56%)
Apr 13, 2022 0.2000 0.2000 0.1950 0.1950 5,529 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1950 0.1900 0.1950 20,003 +0.01(+2.63%)
Apr 11, 2022 0.1950 0.1950 0.1900 0.1900 65,501 -0.01(-2.56%)
Apr 08, 2022 0.1950 0.1950 0.1950 0.1950 9,434 +0.01(+2.63%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.1900 131,478 -0.01(-5.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 128,147 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2200 0.2000 0.2000 68,810 -0.01(-4.76%)
Apr 04, 2022 0.2000 0.2100 0.2000 0.2100 14,508 +0.00(+0.00%)
Apr 01, 2022 0.2150 0.2150 0.2000 0.2100 102,049 -0.01(-4.55%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 2,425 +0.00(+0.00%)
Mar 30, 2022 0.2050 0.2250 0.2050 0.2200 76,838 +0.01(+4.76%)
Mar 29, 2022 0.2150 0.2350 0.2050 0.2100 196,918 +0.00(+0.00%)
Mar 28, 2022 0.2100 0.2250 0.2100 0.2100 99,306 -0.02(-10.64%)
Mar 25, 2022 0.2300 0.2350 0.2200 0.2350 110,726 +0.01(+6.82%)
Mar 24, 2022 0.2200 0.2400 0.2200 0.2200 108,094 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2200 0.2200 0.2200 6,030 +0.00(+0.00%)
Mar 22, 2022 0.2200 0.2200 0.2200 0.2200 90,337 -0.01(-2.22%)
Mar 21, 2022 0.2100 0.2250 0.2100 0.2250 170,016 +0.02(+12.50%)
Mar 18, 2022 0.2000 0.2000 0.1900 0.2000 224,900 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2000 0.1850 0.2000 218,224 +0.02(+8.11%)
Mar 16, 2022 0.1900 0.1950 0.1850 0.1850 176,664 -0.01(-2.63%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 164,883 -0.01(-2.56%)
Mar 14, 2022 0.1950 0.2000 0.1950 0.1950 52,042 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2000 0.1900 0.2000 178,580 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2100 0.1900 0.2000 495,028 -0.01(-4.76%)
Mar 09, 2022 0.2200 0.2200 0.2100 0.2100 26,429 +0.00(+0.00%)
Mar 08, 2022 0.2100 0.2150 0.2100 0.2100 98,973 +0.00(+0.00%)
Mar 07, 2022 0.2150 0.2150 0.2100 0.2100 93,987 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 10,031 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2100 0.2000 0.2100 34,510 +0.00(+0.00%)
Mar 02, 2022 0.2050 0.2100 0.2000 0.2100 19,028 +0.00(+0.00%)
Mar 01, 2022 0.2100 0.2150 0.2100 0.2100 104,132 +0.00(+0.00%)
Feb 28, 2022 0.2000 0.2150 0.2000 0.2100 91,909 +0.01(+5.00%)
Feb 25, 2022 0.1900 0.2000 0.1900 0.2000 82,878 +0.01(+5.26%)
Feb 24, 2022 0.2000 0.2000 0.1900 0.1900 82,662 -0.01(-5.00%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 22,040 +0.00(+0.00%)
Feb 22, 2022 0.2150 0.2150 0.2000 0.2000 122,130 -0.02(-9.09%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2350 0.2400 0.2300 0.2300 132,289 +0.00(+0.00%)
Feb 16, 2022 0.2300 0.2300 0.2300 0.2300 50,780 -0.01(-4.17%)
Feb 15, 2022 0.2400 0.2400 0.2400 0.2400 76,549 +0.00(+0.00%)
Feb 14, 2022 0.2450 0.2450 0.2400 0.2400 18,608 -0.01(-2.04%)
Feb 11, 2022 0.2500 0.2500 0.2400 0.2450 134,504 -0.01(-2.00%)
Feb 10, 2022 0.2400 0.2500 0.2350 0.2500 86,173 +0.01(+4.17%)
Feb 09, 2022 0.2250 0.2400 0.2250 0.2400 153,898 +0.02(+9.09%)
Feb 08, 2022 0.2100 0.2200 0.2100 0.2200 30,341 +0.01(+2.33%)
Feb 07, 2022 0.2200 0.2200 0.2100 0.2150 29,945 -0.01(-2.27%)
Feb 04, 2022 0.2200 0.2400 0.2200 0.2200 82,316 +0.00(+0.00%)
Feb 03, 2022 0.2100 0.2200 0.2200 9,995 +0.01(+2.33%)
Feb 02, 2022 0.2200 0.2300 0.2150 0.2150 5,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.