Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.5300 0.4800 0.4800 127,522 -0.05(-9.43%)
Apr 29, 2021 0.5300 0.5300 0.5300 0.5300 1,100 -0.01(-1.85%)
Apr 28, 2021 0.5400 0.5600 0.5400 0.5400 121,670 -0.01(-1.82%)
Apr 27, 2021 0.5200 0.5500 0.5000 0.5500 70,266 +0.03(+5.77%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5200 115,291 -0.02(-3.70%)
Apr 23, 2021 0.5400 0.5700 0.5400 0.5400 40,682 -0.03(-5.26%)
Apr 22, 2021 0.5500 0.5900 0.5300 0.5700 321,654 +0.08(+16.33%)
Apr 21, 2021 0.5400 0.5400 0.4900 0.4900 10,440 -0.01(-2.00%)
Apr 20, 2021 0.5200 0.5200 0.5000 0.5000 31,750 -0.02(-3.85%)
Apr 19, 2021 0.5500 0.5500 0.5200 0.5200 7,451 -0.02(-3.70%)
Apr 16, 2021 0.5300 0.5400 0.5200 0.5400 27,625 +0.01(+1.89%)
Apr 15, 2021 0.5400 0.5500 0.5200 0.5300 66,317 -0.01(-1.85%)
Apr 14, 2021 0.5500 0.5600 0.5200 0.5400 54,839 -0.03(-5.26%)
Apr 13, 2021 0.5700 0.5800 0.5600 0.5700 98,578 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6300 0.5700 0.5700 186,968 -0.04(-6.56%)
Apr 09, 2021 0.6100 0.6500 0.6100 0.6100 76,350 +0.00(+0.00%)
Apr 08, 2021 0.6600 0.6600 0.6100 0.6100 89,901 -0.03(-4.69%)
Apr 07, 2021 0.6800 0.6800 0.6400 0.6400 137,147 -0.03(-4.48%)
Apr 06, 2021 0.7200 0.7200 0.6600 0.6700 98,471 -0.03(-4.29%)
Apr 05, 2021 0.6900 0.7500 0.6800 0.7000 77,628 +0.02(+2.94%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 31, 2021 0.6600 0.7200 0.6500 0.7000 124,145 +0.05(+7.69%)
Mar 30, 2021 0.6700 0.6700 0.6500 0.6500 16,101 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7400 0.6700 0.6700 38,797 +0.00(+0.00%)
Mar 26, 2021 0.6700 0.6900 0.6600 0.6700 34,205 +0.00(+0.00%)
Mar 25, 2021 0.7900 0.7900 0.6500 0.6700 152,075 -0.10(-12.99%)
Mar 24, 2021 0.8200 0.8200 0.7600 0.7700 29,037 +0.01(+1.32%)
Mar 23, 2021 0.8700 0.8800 0.7600 0.7600 81,346 -0.08(-9.52%)
Mar 22, 2021 0.7900 0.8900 0.7900 0.8400 239,852 +0.08(+10.53%)
Mar 19, 2021 0.7000 0.7600 0.6500 0.7600 93,402 +0.08(+11.76%)
Mar 18, 2021 0.6600 0.6900 0.6400 0.6800 69,451 +0.03(+4.62%)
Mar 17, 2021 0.6800 0.6800 0.6500 0.6500 104,719 -0.01(-1.52%)
Mar 16, 2021 0.7800 0.7800 0.6500 0.6600 162,322 -0.10(-13.16%)
Mar 15, 2021 0.6800 0.7700 0.6800 0.7600 80,783 +0.04(+5.56%)
Mar 12, 2021 0.6600 0.7600 0.6600 0.7200 143,444 +0.08(+12.50%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 117,400 -0.04(-5.88%)
Mar 10, 2021 0.6800 0.6900 0.6800 0.6800 35,400 -0.01(-1.45%)
Mar 09, 2021 0.7500 0.7500 0.6600 0.6900 41,603 -0.06(-8.00%)
Mar 08, 2021 0.6700 0.7500 0.6700 0.7500 78,146 +0.08(+11.94%)
Mar 05, 2021 0.7000 0.7300 0.6100 0.6700 183,766 -0.03(-4.29%)
Mar 04, 2021 0.7600 0.7900 0.7000 0.7000 102,529 -0.08(-10.26%)
Mar 03, 2021 0.8300 0.8400 0.7400 0.7800 263,131 -0.07(-8.24%)
Mar 02, 2021 0.9000 0.9000 0.8500 0.8500 159,757 -0.07(-7.61%)
Mar 01, 2021 0.9200 0.9800 0.9200 0.9200 69,024 -0.04(-4.17%)
Feb 26, 2021 0.9600 0.9700 0.8800 0.9600 87,814 -0.01(-1.03%)
Feb 25, 2021 1.090 1.090 0.9500 0.9700 280,704 -0.11(-10.19%)
Feb 24, 2021 1.000 1.100 0.9500 1.080 365,019 +0.08(+8.00%)
Feb 23, 2021 1.070 1.140 0.8000 1.000 504,116 -0.14(-12.28%)
Feb 22, 2021 1.250 1.300 1.060 1.140 1,183,512 -0.03(-2.56%)
Feb 19, 2021 1.060 1.170 0.9400 1.170 725,576 +0.14(+13.59%)
Feb 18, 2021 0.8300 1.050 0.8300 1.030 802,140 +0.23(+28.75%)
Feb 17, 2021 0.7400 0.8500 0.7300 0.8000 322,242 +0.07(+9.59%)
Feb 16, 2021 0.7000 0.7500 0.6900 0.7300 178,128 +0.03(+4.29%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 11, 2021 0.6800 0.6800 0.6700 0.6700 16,076 -0.01(-1.47%)
Feb 10, 2021 0.7300 0.7300 0.6600 0.6800 309,381 -0.05(-6.85%)
Feb 09, 2021 0.6700 0.7600 0.6700 0.7300 214,385 +0.06(+8.96%)
Feb 08, 2021 0.6600 0.7000 0.6400 0.6700 293,369 +0.02(+3.08%)
Feb 05, 2021 0.6600 0.6600 0.6400 0.6500 78,434 +0.00(+0.00%)
Feb 04, 2021 0.7000 0.7200 0.6300 0.6500 98,674 -0.03(-4.41%)
Feb 03, 2021 0.7100 0.7100 0.6700 0.6800 398,808 +0.01(+1.49%)
Feb 02, 2021 0.7000 0.7100 0.6600 0.6700 15,167 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.