Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0 -0.01(-4.35%)
Apr 26, 2023 0.3450 0 +0.00(+1.47%)
Apr 25, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.03(+9.68%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 3,110 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3100 0.3100 0.3100 8,000 -0.02(-4.62%)
Apr 20, 2023 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Apr 17, 2023 0.3200 3 -0.01(-3.03%)
Apr 13, 2023 0.3300 0 -0.01(-1.49%)
Apr 12, 2023 0.3250 0.3350 0.3250 0.3350 11,500 +0.01(+3.08%)
Apr 11, 2023 0.3400 0.3400 0.3250 0.3250 2,500 -0.02(-7.14%)
Apr 10, 2023 0.3600 0.3600 0.3500 0.3500 5,000 -0.02(-4.11%)
Apr 06, 2023 0.3650 0 +0.04(+14.06%)
Apr 05, 2023 0.3250 0.3450 0.3200 0.3200 13,126 -0.02(-7.25%)
Apr 04, 2023 0.3450 0.3450 0.3450 0.3450 3,521 +0.01(+4.55%)
Apr 03, 2023 0.3300 0.3300 0.3300 0.3300 1,538 +0.01(+3.13%)
Mar 31, 2023 0.3100 0.3250 0.3000 0.3200 70,100 -0.01(-3.03%)
Mar 30, 2023 0.3300 0.3300 0.3300 0.3300 1,500 -0.03(-9.59%)
Mar 29, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.03(+10.61%)
Mar 28, 2023 0.3350 0.3350 0.3300 0.3300 31,200 -0.03(-9.59%)
Mar 27, 2023 0.3650 0.3650 0.3650 0.3650 2,546 -0.01(-1.35%)
Mar 22, 2023 0.3700 0 -0.01(-1.33%)
Mar 21, 2023 0.3700 0.3750 0.3400 0.3750 20,506 +0.02(+5.63%)
Mar 20, 2023 0.3550 0.3550 0.3550 0.3550 1,056 -0.01(-1.39%)
Mar 17, 2023 0.3600 0.3600 0.3600 0.3600 900 -0.02(-4.00%)
Mar 15, 2023 0.3750 298 +0.02(+4.17%)
Mar 14, 2023 0.3550 0.3600 0.3550 0.3600 15,000 +0.01(+1.41%)
Mar 13, 2023 0.3550 0.3550 0.3550 0.3550 1,787 -0.01(-1.39%)
Mar 09, 2023 0.3600 0 +0.02(+5.88%)
Mar 08, 2023 0.3550 0.3550 0.3400 0.3400 13,603 +0.01(+1.49%)
Mar 07, 2023 0.3650 0.3650 0.3300 0.3350 55,516 -0.04(-11.84%)
Mar 06, 2023 0.3800 0.3800 0.3800 0.3800 503 +0.02(+5.56%)
Mar 03, 2023 0.3500 0.3600 0.3500 0.3600 1,625 -0.02(-4.00%)
Feb 27, 2023 0.3750 0 -0.02(-3.85%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Feb 23, 2023 0.3450 0.3650 0.3350 0.3600 15,600 -0.01(-2.70%)
Feb 22, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Feb 21, 2023 0.3700 0.3700 0.3600 0.3600 88,012 -0.02(-4.00%)
Feb 16, 2023 0.3750 0 +0.01(+1.35%)
Feb 15, 2023 0.3800 0.3800 0.3700 0.3700 28,500 -0.01(-2.63%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3800 25,200 -0.03(-8.43%)
Feb 13, 2023 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Feb 10, 2023 0.3800 0.3800 0.3800 0.3800 15,500 -0.01(-1.30%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 5,500 -0.03(-8.33%)
Feb 07, 2023 0.4200 0 +0.04(+10.53%)
Feb 06, 2023 0.3800 0.3800 0.3800 0.3800 551 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.3800 0.3800 0.3800 500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.