Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6500 0.7000 0.6500 0.7000 13,025 +0.01(+1.45%)
Apr 28, 2022 0.6500 0.7000 0.6500 0.6900 12,648 +0.04(+6.15%)
Apr 27, 2022 0.6500 0.6500 0.6500 0.6500 1,264 +0.00(+0.00%)
Apr 26, 2022 0.6500 0.6500 0.6500 0.6500 2,030 -0.05(-7.14%)
Apr 25, 2022 0.6900 0.7000 0.6200 0.7000 28,896 +0.00(+0.00%)
Apr 22, 2022 0.6200 0.7000 0.6200 0.7000 8,351 +0.06(+9.37%)
Apr 21, 2022 0.6600 0.6600 0.6400 0.6400 1,250 -0.06(-8.57%)
Apr 20, 2022 0.7400 0.7400 0.7000 0.7000 6,130 -0.02(-2.78%)
Apr 19, 2022 0.7200 0.7200 0.7200 0.7200 1,130 +0.03(+4.35%)
Apr 14, 2022 0.6900 150 +0.01(+1.47%)
Apr 13, 2022 0.6700 0.6800 0.6700 0.6800 7,129 +0.01(+1.49%)
Apr 12, 2022 0.6600 0.6700 0.6600 0.6700 12,366 +0.03(+4.69%)
Apr 11, 2022 0.6400 0.6400 0.6400 0.6400 2,000 -0.03(-4.48%)
Apr 07, 2022 0.6700 414 +0.05(+8.06%)
Apr 05, 2022 0.6200 78 -0.03(-4.62%)
Apr 01, 2022 0.6500 95 +0.02(+3.17%)
Mar 31, 2022 0.6500 0.6600 0.6300 0.6300 11,600 +0.01(+1.61%)
Mar 30, 2022 0.6300 0.6500 0.6200 0.6200 7,100 -0.01(-1.59%)
Mar 29, 2022 0.6500 0.6500 0.6100 0.6300 18,998 +0.01(+1.61%)
Mar 28, 2022 0.6100 0.6200 0.6100 0.6200 5,900 +0.05(+8.77%)
Mar 25, 2022 0.6200 0.6200 0.5700 0.5700 12,500 -0.04(-6.56%)
Mar 24, 2022 0.6100 0.6100 0.6100 0.6100 1,200 -0.04(-6.15%)
Mar 22, 2022 0.6500 0 +0.02(+3.17%)
Mar 21, 2022 0.6000 0.6400 0.6000 0.6300 22,890 +0.06(+10.53%)
Mar 17, 2022 0.5700 8 -0.01(-1.72%)
Mar 14, 2022 0.5800 0.5800 842 +0.00(+0.00%)
Mar 11, 2022 0.5900 0.5900 0.5800 0.5800 1,005 -0.02(-3.33%)
Mar 09, 2022 0.6000 400 -0.04(-6.25%)
Mar 07, 2022 0.6400 575 +0.04(+6.67%)
Mar 03, 2022 0.6000 23 -0.01(-1.64%)
Mar 01, 2022 0.6100 0 +0.01(+1.67%)
Feb 28, 2022 0.6000 0.6000 0.6000 0.6000 673 -0.02(-3.23%)
Feb 25, 2022 0.6200 0.6200 0.6200 0.6200 7,465 -0.02(-3.13%)
Feb 23, 2022 0.6400 2 +0.02(+3.23%)
Feb 22, 2022 0.6900 0.6900 0.6200 0.6200 8,570 -0.07(-10.14%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6300 0.6700 0.6300 0.6700 5,050 +0.05(+8.06%)
Feb 16, 2022 0.6300 0.6300 0.6000 0.6200 23,200 -0.05(-7.46%)
Feb 15, 2022 0.6800 0.6800 0.6700 0.6700 6,600 -0.01(-1.47%)
Feb 14, 2022 0.6600 0.6800 0.6600 0.6800 7,000 +0.02(+3.03%)
Feb 10, 2022 0.6600 21 +0.00(+0.00%)
Feb 09, 2022 0.7000 0.7000 0.6600 0.6600 2,975 -0.03(-4.35%)
Feb 08, 2022 0.6500 0.6900 0.6500 0.6900 36,173 +0.04(+6.15%)
Feb 07, 2022 0.6500 0.6500 0.6500 0.6500 1,350 +0.00(+0.00%)
Feb 04, 2022 0.6200 0.6500 0.6200 0.6500 2,200 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.