Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5500 0.5500 0.5500 30,332 +0.00(+0.00%)
Apr 28, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Apr 27, 2021 0.5400 0.5400 0.5400 0.5400 1,140 -0.02(-3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 800 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 5,700 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 432 +0.00(+0.00%)
Apr 21, 2021 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Apr 20, 2021 0.5700 0.5700 0.5700 56 +0.00(+0.00%)
Apr 16, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 15, 2021 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5500 0.5500 636 -0.01(-1.79%)
Apr 13, 2021 0.5600 0.5600 0.5500 0.5600 14,820 +0.00(+0.00%)
Apr 12, 2021 0.5600 0.5600 0.5600 0.5600 6,025 +0.01(+1.82%)
Apr 09, 2021 0.5500 0.5500 0.5500 0.5500 2,600 -0.06(-9.84%)
Apr 08, 2021 0.6100 0.6100 0.6100 0.6100 500 +0.03(+5.17%)
Apr 07, 2021 0.5800 0.5800 0.5800 0.5800 3,445 +0.03(+5.45%)
Apr 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 4,790 +0.00(+0.00%)
Mar 30, 2021 0.5500 0.5500 0.5400 0.5500 16,102 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5600 0.5500 0.5500 10,225 -0.01(-1.79%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5600 32,522 -0.06(-9.68%)
Mar 25, 2021 0.6000 0.6200 0.6000 0.6200 2,150 +0.02(+3.33%)
Mar 24, 2021 0.6000 0.6100 0.6000 0.6000 5,099 -0.03(-4.76%)
Mar 23, 2021 0.5900 0.6300 0.5900 0.6300 4,575 +0.06(+10.53%)
Mar 22, 2021 0.5700 0.5700 0.5700 0.5700 2,214 -0.03(-5.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,601 +0.02(+3.45%)
Mar 18, 2021 0.5700 0.6000 0.5700 0.5800 10,851 -0.02(-3.33%)
Mar 17, 2021 0.5900 0.6000 0.5900 0.6000 10,900 +0.02(+3.45%)
Mar 16, 2021 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.00%)
Mar 15, 2021 0.5800 0.5800 0.5800 0.5800 1,119 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.5800 0.5700 0.5800 12,007 +0.01(+1.75%)
Mar 11, 2021 0.5700 0.5700 0.5700 0.5700 3,066 +0.01(+1.79%)
Mar 09, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 08, 2021 0.5400 0.5500 0.5200 0.5500 21,906 +0.01(+1.85%)
Mar 05, 2021 0.5600 0.5700 0.5300 0.5400 46,591 -0.03(-5.26%)
Mar 04, 2021 0.5600 0.5700 0.5600 0.5700 40,088 -0.02(-3.39%)
Mar 03, 2021 0.5900 0.5900 0.5700 0.5900 12,218 +0.02(+3.51%)
Mar 02, 2021 0.5900 0.5900 0.5700 0.5700 14,807 -0.03(-5.00%)
Mar 01, 2021 0.6400 0.6400 0.6000 0.6000 23,100 -0.04(-6.25%)
Feb 26, 2021 0.5800 0.6400 0.5800 0.6400 24,539 +0.07(+12.28%)
Feb 25, 2021 0.5900 0.5900 0.5500 0.5700 68,851 -0.03(-5.00%)
Feb 24, 2021 0.5800 0.6000 0.5800 0.6000 3,330 +0.02(+3.45%)
Feb 23, 2021 0.6000 0.6000 0.5800 0.5800 22,053 +0.00(+0.00%)
Feb 22, 2021 0.6000 0.6000 0.5800 0.5800 77,465 -0.02(-3.33%)
Feb 19, 2021 0.6000 0.6000 0.5800 0.6000 18,630 -0.01(-1.64%)
Feb 18, 2021 0.6000 0.6100 0.5900 0.6100 9,351 -0.01(-1.61%)
Feb 17, 2021 0.6200 0.6200 0.6200 0.6200 22,025 +0.00(+0.00%)
Feb 16, 2021 0.6100 0.6400 0.6000 0.6200 31,666 -0.01(-1.59%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 11, 2021 0.6400 0.6500 0.6300 0.6300 5,126 -0.01(-1.56%)
Feb 10, 2021 0.6400 0.6800 0.6400 0.6400 50,703 -0.01(-1.54%)
Feb 09, 2021 0.6600 0.6600 0.6300 0.6500 10,643 +0.02(+3.17%)
Feb 08, 2021 0.6000 0.6600 0.6000 0.6300 21,379 +0.03(+5.00%)
Feb 05, 2021 0.5900 0.6300 0.5900 0.6000 7,340 +0.00(+0.00%)
Feb 04, 2021 0.6000 0.6000 0.6000 0.6000 1,330 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6500 0.6000 0.6000 9,510 -0.05(-7.69%)
Feb 02, 2021 0.6200 0.6700 0.6000 0.6500 109,859 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.