Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6600 0.6600 0.6400 0.6400 65,200 -0.02(-3.03%)
Apr 29, 2019 0.6600 0.6600 0.6600 0.6600 2,103 +0.01(+1.54%)
Apr 26, 2019 0.6600 0.6700 0.6500 0.6500 86,944 -0.04(-5.80%)
Apr 25, 2019 0.6800 0.6900 0.6700 0.6900 38,938 +0.02(+2.99%)
Apr 24, 2019 0.6900 0.7000 0.6700 0.6700 45,930 -0.03(-4.29%)
Apr 23, 2019 0.6800 0.7000 0.6800 0.7000 9,276 +0.02(+2.94%)
Apr 22, 2019 0.6800 0.7000 0.6500 0.6800 44,177 +0.02(+3.03%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Apr 17, 2019 0.6800 0.6800 0.6700 0.6700 38,305 +0.01(+1.52%)
Apr 16, 2019 0.6800 0.6800 0.6600 0.6600 87,194 -0.03(-4.35%)
Apr 15, 2019 0.7100 0.7100 0.6800 0.6900 45,159 +0.00(+0.00%)
Apr 12, 2019 0.6900 0.7000 0.6800 0.6900 33,482 +0.01(+1.47%)
Apr 11, 2019 0.6900 0.6900 0.6700 0.6800 27,817 +0.01(+1.49%)
Apr 10, 2019 0.6700 0.6700 0.6700 0.6700 526 -0.01(-1.47%)
Apr 09, 2019 0.7000 0.7100 0.6600 0.6800 58,060 -0.03(-4.23%)
Apr 08, 2019 0.6800 0.7200 0.6800 0.7100 45,831 +0.03(+4.41%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 12,755 +0.00(+0.00%)
Apr 04, 2019 0.6900 0.7000 0.6800 0.6800 8,831 +0.01(+1.49%)
Apr 03, 2019 0.6700 0.6700 0.6700 0.6700 54,201 +0.00(+0.00%)
Apr 02, 2019 0.6900 0.6900 0.6700 0.6700 38,557 +0.00(+0.00%)
Apr 01, 2019 0.7000 0.7500 0.6700 0.6700 250,069 -0.03(-4.29%)
Mar 29, 2019 0.7000 0.7100 0.6900 0.7000 89,933 +0.01(+1.45%)
Mar 28, 2019 0.6900 0.7300 0.6900 0.6900 34,461 +0.00(+0.00%)
Mar 27, 2019 0.6800 0.7200 0.6700 0.6900 93,689 +0.01(+1.47%)
Mar 26, 2019 0.7000 0.7000 0.6700 0.6800 22,022 -0.01(-1.45%)
Mar 25, 2019 0.6500 0.7100 0.6500 0.6900 100,473 +0.03(+4.55%)
Mar 22, 2019 0.7000 0.7000 0.6400 0.6600 167,548 -0.01(-1.49%)
Mar 21, 2019 0.6900 0.7200 0.6700 0.6700 86,200 -0.03(-4.29%)
Mar 20, 2019 0.7200 0.7200 0.6800 0.7000 60,975 +0.00(+0.00%)
Mar 19, 2019 0.6900 0.7000 0.6600 0.7000 114,721 +0.05(+7.69%)
Mar 18, 2019 0.7000 0.7100 0.6500 0.6500 231,447 -0.07(-9.72%)
Mar 15, 2019 0.7200 0.7400 0.6800 0.7200 361,705 -0.02(-2.70%)
Mar 14, 2019 0.7500 0.7600 0.7200 0.7400 67,522 -0.01(-1.33%)
Mar 13, 2019 0.7600 0.8000 0.7300 0.7500 357,104 +0.04(+5.63%)
Mar 12, 2019 0.7500 0.7800 0.7100 0.7100 66,628 -0.03(-4.05%)
Mar 11, 2019 0.7200 0.8800 0.6900 0.7400 454,179 +0.02(+2.78%)
Mar 08, 2019 0.6800 0.7300 0.6800 0.7200 115,813 +0.04(+5.88%)
Mar 07, 2019 0.6600 0.7400 0.6600 0.6800 247,329 +0.01(+1.49%)
Mar 06, 2019 0.6500 0.6700 0.5900 0.6700 275,163 +0.03(+4.69%)
Mar 05, 2019 0.6500 0.6600 0.6300 0.6400 86,106 -0.01(-1.54%)
Mar 04, 2019 0.6900 0.6900 0.6500 0.6500 235,467 -0.04(-5.80%)
Mar 01, 2019 0.7200 0.7200 0.6800 0.6900 189,757 -0.03(-4.17%)
Feb 28, 2019 0.7500 0.7500 0.7100 0.7200 56,507 -0.02(-2.70%)
Feb 27, 2019 0.7800 0.7800 0.7200 0.7400 77,927 -0.02(-2.63%)
Feb 26, 2019 0.8600 0.8600 0.7400 0.7600 485,050 -0.06(-7.32%)
Feb 25, 2019 0.7700 0.8400 0.7200 0.8200 548,591 +0.07(+9.33%)
Feb 22, 2019 0.6700 0.7800 0.6600 0.7500 337,878 +0.05(+7.14%)
Feb 21, 2019 0.6200 0.7000 0.6200 0.7000 1,713,836 +0.07(+11.11%)
Feb 20, 2019 0.6300 0.6300 0.6000 0.6300 44,777 +0.02(+3.28%)
Feb 19, 2019 0.5900 0.6400 0.5900 0.6100 127,889 +0.02(+3.39%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Feb 14, 2019 0.6300 0.6300 0.6100 0.6200 43,088 +0.02(+3.33%)
Feb 13, 2019 0.6600 0.6800 0.6000 0.6000 87,047 -0.06(-9.09%)
Feb 12, 2019 0.6700 0.6700 0.6300 0.6600 168,150 -0.02(-2.94%)
Feb 11, 2019 0.6000 0.7000 0.5900 0.6800 201,184 +0.05(+7.94%)
Feb 08, 2019 0.6100 0.6300 0.5700 0.6300 84,857 +0.03(+5.00%)
Feb 07, 2019 0.6100 0.6100 0.5700 0.6000 34,902 +0.02(+3.45%)
Feb 06, 2019 0.6500 0.6500 0.5600 0.5800 154,635 -0.07(-10.77%)
Feb 05, 2019 0.6500 0.6900 0.6400 0.6500 122,469 -0.02(-2.99%)
Feb 04, 2019 0.6400 0.7000 0.6300 0.6700 294,512 +0.06(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.