Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	289,000	+0.00(+0.00%)
Apr 26, 2019	0.0050	0.0050	0.0050	0.0050	6,300	+0.00(+0.00%)
Apr 23, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 17, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 16, 2019	0.0050	0.0050	0.0050	0.0050	39,000	+0.00(+0.00%)
Apr 15, 2019	0.0100	0.0100	0.0050	0.0050	20,999	+0.00(+0.00%)
Apr 05, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 03, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 29, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 15, 2019	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Mar 12, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 11, 2019	0.0050	0.0050	0.0050	0.0050	120,000	+0.00(+0.00%)
Mar 08, 2019	0.0100	0.0100	0.0050	0.0050	24,000	+0.00(+0.00%)
Mar 07, 2019	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Mar 05, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 04, 2019	0.0050	0.0100	0.0050	0.0100	97,064	+0.00(+0.00%)
Feb 28, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 27, 2019	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Feb 26, 2019	0.0050	0.0050	0.0050	0.0050	22,000	-0.01(-50.00%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 13, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 07, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 04, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices