Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 30, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 125 +0.01(+11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 29, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 12, 2016 0.0350 0.0350 0.0350 27 +0.01(+16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.