Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

34.42 UNCHANGED
Last Price Updated: 10:53 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 30.46 30.46 30.46 30.46 200 -0.10(-0.33%)
Apr 27, 2023 30.74 30.74 30.56 30.56 270 -0.29(-0.94%)
Apr 21, 2023 30.85 9 +1.23(+4.15%)
Mar 22, 2023 29.62 1 -0.11(-0.37%)
Mar 10, 2023 29.73 0 +0.23(+0.78%)
Feb 24, 2023 29.50 0 +0.21(+0.72%)
Feb 16, 2023 29.29 20 -0.32(-1.08%)
Feb 15, 2023 29.61 29.61 29.61 29.61 100 +0.37(+1.27%)
Feb 14, 2023 29.24 29.24 29.24 29.24 200 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.